GPS dump for www.flightlog.org 2010-07-19T19:25:10Z Track 001 1808.9 2010-07-19T10:55:19Z 1809.3 2010-07-19T10:55:22Z 1809.8 2010-07-19T10:55:25Z 1809.8 2010-07-19T10:55:28Z 1809.3 2010-07-19T10:55:31Z 1809.3 2010-07-19T10:55:34Z 1808.9 2010-07-19T10:55:37Z 1808.9 2010-07-19T10:55:40Z 1808.9 2010-07-19T10:55:43Z 1809.3 2010-07-19T10:55:46Z 1808.9 2010-07-19T10:55:49Z 1808.9 2010-07-19T10:55:52Z 1808.4 2010-07-19T10:55:55Z 1808.4 2010-07-19T10:55:58Z 1807.9 2010-07-19T10:56:01Z 1807.4 2010-07-19T10:56:04Z 1808.4 2010-07-19T10:56:07Z 1808.4 2010-07-19T10:56:10Z 1807.4 2010-07-19T10:56:13Z 1807.4 2010-07-19T10:56:16Z 1804.1 2010-07-19T10:56:19Z 1799.2 2010-07-19T10:56:22Z 1798.3 2010-07-19T10:56:25Z 1788.7 2010-07-19T10:56:28Z 1794.9 2010-07-19T10:56:31Z 1797.3 2010-07-19T10:56:34Z 1798.3 2010-07-19T10:56:37Z 1803.1 2010-07-19T10:56:40Z 1805.5 2010-07-19T10:56:43Z 1808.4 2010-07-19T10:56:46Z 1809.8 2010-07-19T10:56:49Z 1809.3 2010-07-19T10:56:52Z 1814.6 2010-07-19T10:56:55Z 1824.2 2010-07-19T10:56:58Z 1824.7 2010-07-19T10:57:01Z 1829.0 2010-07-19T10:57:04Z 1832.4 2010-07-19T10:57:07Z 1838.7 2010-07-19T10:57:10Z 1844.4 2010-07-19T10:57:13Z 1850.7 2010-07-19T10:57:16Z 1851.2 2010-07-19T10:57:19Z 1855.5 2010-07-19T10:57:22Z 1862.2 2010-07-19T10:57:25Z 1869.4 2010-07-19T10:57:28Z 1876.6 2010-07-19T10:57:31Z 1885.3 2010-07-19T10:57:34Z 1886.2 2010-07-19T10:57:37Z 1886.7 2010-07-19T10:57:40Z 1893.5 2010-07-19T10:57:43Z 1901.1 2010-07-19T10:57:46Z 1908.8 2010-07-19T10:57:49Z 1918.4 2010-07-19T10:57:52Z 1929.5 2010-07-19T10:57:55Z 1933.3 2010-07-19T10:57:58Z 1943.0 2010-07-19T10:58:01Z 1956.9 2010-07-19T10:58:04Z 1966.0 2010-07-19T10:58:07Z 1974.2 2010-07-19T10:58:10Z 1978.0 2010-07-19T10:58:13Z 1987.7 2010-07-19T10:58:16Z 1994.9 2010-07-19T10:58:19Z 2002.6 2010-07-19T10:58:22Z 2014.1 2010-07-19T10:58:25Z 2024.7 2010-07-19T10:58:28Z 2031.4 2010-07-19T10:58:31Z 2042.0 2010-07-19T10:58:34Z 2053.0 2010-07-19T10:58:37Z 2060.2 2010-07-19T10:58:40Z 2068.4 2010-07-19T10:58:43Z 2078.0 2010-07-19T10:58:46Z 2083.8 2010-07-19T10:58:49Z 2090.0 2010-07-19T10:58:52Z 2097.7 2010-07-19T10:58:55Z 2108.8 2010-07-19T10:58:58Z 2116.5 2010-07-19T10:59:01Z 2121.8 2010-07-19T10:59:04Z 2132.8 2010-07-19T10:59:07Z 2143.9 2010-07-19T10:59:10Z 2151.1 2010-07-19T10:59:13Z 2164.5 2010-07-19T10:59:16Z 2170.8 2010-07-19T10:59:19Z 2172.7 2010-07-19T10:59:22Z 2182.3 2010-07-19T10:59:25Z 2192.4 2010-07-19T10:59:28Z 2198.7 2010-07-19T10:59:31Z 2205.9 2010-07-19T10:59:34Z 2218.9 2010-07-19T10:59:37Z 2226.1 2010-07-19T10:59:40Z 2231.8 2010-07-19T10:59:43Z 2234.2 2010-07-19T10:59:46Z 2239.0 2010-07-19T10:59:49Z 2244.8 2010-07-19T10:59:52Z 2251.1 2010-07-19T10:59:55Z 2261.6 2010-07-19T10:59:58Z 2275.6 2010-07-19T11:00:01Z 2279.9 2010-07-19T11:00:04Z 2287.1 2010-07-19T11:00:07Z 2294.8 2010-07-19T11:00:10Z 2303.0 2010-07-19T11:00:13Z 2306.3 2010-07-19T11:00:16Z 2315.0 2010-07-19T11:00:19Z 2330.9 2010-07-19T11:00:22Z 2340.0 2010-07-19T11:00:25Z 2344.3 2010-07-19T11:00:28Z 2350.6 2010-07-19T11:00:31Z 2360.7 2010-07-19T11:00:34Z 2368.8 2010-07-19T11:00:37Z 2375.6 2010-07-19T11:00:40Z 2383.2 2010-07-19T11:00:43Z 2392.9 2010-07-19T11:00:46Z 2406.3 2010-07-19T11:00:49Z 2411.1 2010-07-19T11:00:52Z 2413.0 2010-07-19T11:00:55Z 2425.1 2010-07-19T11:00:58Z 2435.6 2010-07-19T11:01:01Z 2441.9 2010-07-19T11:01:04Z 2446.2 2010-07-19T11:01:07Z 2452.9 2010-07-19T11:01:10Z 2464.0 2010-07-19T11:01:13Z 2475.1 2010-07-19T11:01:16Z 2476.5 2010-07-19T11:01:19Z 2479.4 2010-07-19T11:01:22Z 2490.0 2010-07-19T11:01:25Z 2492.4 2010-07-19T11:01:28Z 2492.8 2010-07-19T11:01:31Z 2500.5 2010-07-19T11:01:34Z 2504.4 2010-07-19T11:01:37Z 2507.3 2010-07-19T11:01:40Z 2508.2 2010-07-19T11:01:43Z 2512.1 2010-07-19T11:01:46Z 2515.4 2010-07-19T11:01:49Z 2524.1 2010-07-19T11:01:52Z 2530.3 2010-07-19T11:01:55Z 2539.5 2010-07-19T11:01:58Z 2539.9 2010-07-19T11:02:01Z 2542.8 2010-07-19T11:02:04Z 2544.3 2010-07-19T11:02:07Z 2543.8 2010-07-19T11:02:10Z 2544.3 2010-07-19T11:02:13Z 2548.1 2010-07-19T11:02:16Z 2549.6 2010-07-19T11:02:19Z 2552.0 2010-07-19T11:02:22Z 2549.6 2010-07-19T11:02:25Z 2546.7 2010-07-19T11:02:28Z 2549.1 2010-07-19T11:02:31Z 2549.1 2010-07-19T11:02:34Z 2544.7 2010-07-19T11:02:37Z 2546.2 2010-07-19T11:02:40Z 2543.8 2010-07-19T11:02:43Z 2539.5 2010-07-19T11:02:46Z 2536.6 2010-07-19T11:02:49Z 2532.7 2010-07-19T11:02:52Z 2527.4 2010-07-19T11:02:55Z 2525.0 2010-07-19T11:02:58Z 2521.2 2010-07-19T11:03:01Z 2516.9 2010-07-19T11:03:04Z 2512.1 2010-07-19T11:03:07Z 2506.8 2010-07-19T11:03:10Z 2503.4 2010-07-19T11:03:13Z 2495.2 2010-07-19T11:03:16Z 2494.3 2010-07-19T11:03:19Z 2490.4 2010-07-19T11:03:22Z 2485.6 2010-07-19T11:03:25Z 2482.7 2010-07-19T11:03:28Z 2479.4 2010-07-19T11:03:31Z 2477.0 2010-07-19T11:03:34Z 2473.1 2010-07-19T11:03:37Z 2469.3 2010-07-19T11:03:40Z 2470.2 2010-07-19T11:03:43Z 2468.8 2010-07-19T11:03:46Z 2463.5 2010-07-19T11:03:49Z 2461.6 2010-07-19T11:03:52Z 2460.2 2010-07-19T11:03:55Z 2459.7 2010-07-19T11:03:58Z 2456.3 2010-07-19T11:04:01Z 2454.4 2010-07-19T11:04:04Z 2452.0 2010-07-19T11:04:07Z 2447.2 2010-07-19T11:04:10Z 2445.7 2010-07-19T11:04:13Z 2446.2 2010-07-19T11:04:16Z 2443.8 2010-07-19T11:04:19Z 2450.5 2010-07-19T11:04:22Z 2449.1 2010-07-19T11:04:25Z 2449.6 2010-07-19T11:04:28Z 2451.5 2010-07-19T11:04:31Z 2464.5 2010-07-19T11:04:34Z 2476.0 2010-07-19T11:04:37Z 2487.1 2010-07-19T11:04:40Z 2493.3 2010-07-19T11:04:43Z 2492.4 2010-07-19T11:04:46Z 2503.4 2010-07-19T11:04:49Z 2506.3 2010-07-19T11:04:52Z 2510.1 2010-07-19T11:04:55Z 2519.8 2010-07-19T11:04:58Z 2524.6 2010-07-19T11:05:01Z 2527.4 2010-07-19T11:05:04Z 2532.3 2010-07-19T11:05:07Z 2533.7 2010-07-19T11:05:10Z 2532.7 2010-07-19T11:05:13Z 2529.8 2010-07-19T11:05:16Z 2529.8 2010-07-19T11:05:19Z 2530.3 2010-07-19T11:05:22Z 2528.4 2010-07-19T11:05:25Z 2527.4 2010-07-19T11:05:28Z 2519.8 2010-07-19T11:05:31Z 2513.5 2010-07-19T11:05:34Z 2507.3 2010-07-19T11:05:37Z 2506.8 2010-07-19T11:05:40Z 2512.5 2010-07-19T11:05:43Z 2515.4 2010-07-19T11:05:46Z 2512.1 2010-07-19T11:05:49Z 2502.0 2010-07-19T11:05:52Z 2502.9 2010-07-19T11:05:55Z 2503.9 2010-07-19T11:05:58Z 2506.8 2010-07-19T11:06:01Z 2510.1 2010-07-19T11:06:04Z 2510.6 2010-07-19T11:06:07Z 2510.1 2010-07-19T11:06:10Z 2510.6 2010-07-19T11:06:13Z 2511.6 2010-07-19T11:06:16Z 2512.1 2010-07-19T11:06:19Z 2510.6 2010-07-19T11:06:22Z 2514.5 2010-07-19T11:06:25Z 2514.5 2010-07-19T11:06:28Z 2521.2 2010-07-19T11:06:31Z 2525.0 2010-07-19T11:06:34Z 2528.4 2010-07-19T11:06:37Z 2533.2 2010-07-19T11:06:40Z 2535.1 2010-07-19T11:06:43Z 2534.7 2010-07-19T11:06:46Z 2531.3 2010-07-19T11:06:49Z 2527.9 2010-07-19T11:06:52Z 2527.4 2010-07-19T11:06:55Z 2524.1 2010-07-19T11:06:58Z 2519.8 2010-07-19T11:07:01Z 2515.4 2010-07-19T11:07:04Z 2516.9 2010-07-19T11:07:07Z 2517.8 2010-07-19T11:07:10Z 2521.2 2010-07-19T11:07:13Z 2522.6 2010-07-19T11:07:16Z 2520.2 2010-07-19T11:07:19Z 2520.7 2010-07-19T11:07:22Z 2521.7 2010-07-19T11:07:25Z 2525.0 2010-07-19T11:07:28Z 2530.3 2010-07-19T11:07:31Z 2535.1 2010-07-19T11:07:34Z 2534.2 2010-07-19T11:07:37Z 2534.7 2010-07-19T11:07:40Z 2537.5 2010-07-19T11:07:43Z 2535.6 2010-07-19T11:07:46Z 2538.5 2010-07-19T11:07:49Z 2537.1 2010-07-19T11:07:52Z 2531.8 2010-07-19T11:07:55Z 2531.3 2010-07-19T11:07:58Z 2529.8 2010-07-19T11:08:01Z 2527.0 2010-07-19T11:08:04Z 2524.6 2010-07-19T11:08:07Z 2523.6 2010-07-19T11:08:10Z 2523.1 2010-07-19T11:08:13Z 2521.2 2010-07-19T11:08:16Z 2523.6 2010-07-19T11:08:19Z 2524.6 2010-07-19T11:08:22Z 2520.2 2010-07-19T11:08:25Z 2523.6 2010-07-19T11:08:28Z 2519.8 2010-07-19T11:08:31Z 2515.4 2010-07-19T11:08:34Z 2513.0 2010-07-19T11:08:37Z 2516.4 2010-07-19T11:08:40Z 2519.8 2010-07-19T11:08:43Z 2515.4 2010-07-19T11:08:46Z 2512.5 2010-07-19T11:08:49Z 2508.7 2010-07-19T11:08:52Z 2505.8 2010-07-19T11:08:55Z 2505.3 2010-07-19T11:08:58Z 2502.4 2010-07-19T11:09:01Z 2497.6 2010-07-19T11:09:04Z 2504.4 2010-07-19T11:09:07Z 2503.9 2010-07-19T11:09:10Z 2504.9 2010-07-19T11:09:13Z 2504.4 2010-07-19T11:09:16Z 2504.9 2010-07-19T11:09:19Z 2508.2 2010-07-19T11:09:22Z 2514.9 2010-07-19T11:09:25Z 2516.4 2010-07-19T11:09:28Z 2508.7 2010-07-19T11:09:31Z 2514.5 2010-07-19T11:09:34Z 2517.8 2010-07-19T11:09:37Z 2524.6 2010-07-19T11:09:40Z 2540.4 2010-07-19T11:09:43Z 2543.8 2010-07-19T11:09:46Z 2552.0 2010-07-19T11:09:49Z 2548.1 2010-07-19T11:09:52Z 2550.0 2010-07-19T11:09:55Z 2561.6 2010-07-19T11:09:58Z 2563.5 2010-07-19T11:10:01Z 2573.6 2010-07-19T11:10:04Z 2573.1 2010-07-19T11:10:07Z 2578.9 2010-07-19T11:10:10Z 2580.3 2010-07-19T11:10:13Z 2574.1 2010-07-19T11:10:16Z 2571.7 2010-07-19T11:10:19Z 2566.9 2010-07-19T11:10:22Z 2561.1 2010-07-19T11:10:25Z 2559.2 2010-07-19T11:10:28Z 2558.7 2010-07-19T11:10:31Z 2559.6 2010-07-19T11:10:34Z 2560.6 2010-07-19T11:10:37Z 2564.9 2010-07-19T11:10:40Z 2567.3 2010-07-19T11:10:43Z 2564.0 2010-07-19T11:10:46Z 2566.9 2010-07-19T11:10:49Z 2564.0 2010-07-19T11:10:52Z 2563.0 2010-07-19T11:10:55Z 2564.9 2010-07-19T11:10:58Z 2561.6 2010-07-19T11:11:01Z 2559.6 2010-07-19T11:11:04Z 2558.7 2010-07-19T11:11:07Z 2546.7 2010-07-19T11:11:10Z 2542.8 2010-07-19T11:11:13Z 2536.1 2010-07-19T11:11:16Z 2533.2 2010-07-19T11:11:19Z 2529.8 2010-07-19T11:11:22Z 2531.8 2010-07-19T11:11:25Z 2536.1 2010-07-19T11:11:28Z 2542.3 2010-07-19T11:11:31Z 2547.6 2010-07-19T11:11:34Z 2564.0 2010-07-19T11:11:37Z 2570.2 2010-07-19T11:11:40Z 2576.5 2010-07-19T11:11:43Z 2581.8 2010-07-19T11:11:46Z 2590.4 2010-07-19T11:11:49Z 2594.3 2010-07-19T11:11:52Z 2603.9 2010-07-19T11:11:55Z 2610.1 2010-07-19T11:11:58Z 2616.8 2010-07-19T11:12:01Z 2617.8 2010-07-19T11:12:04Z 2625.0 2010-07-19T11:12:07Z 2621.2 2010-07-19T11:12:10Z 2622.6 2010-07-19T11:12:13Z 2626.0 2010-07-19T11:12:16Z 2625.5 2010-07-19T11:12:19Z 2627.4 2010-07-19T11:12:22Z 2621.2 2010-07-19T11:12:25Z 2620.2 2010-07-19T11:12:28Z 2619.7 2010-07-19T11:12:31Z 2613.0 2010-07-19T11:12:34Z 2611.6 2010-07-19T11:12:37Z 2612.5 2010-07-19T11:12:40Z 2609.2 2010-07-19T11:12:43Z 2609.6 2010-07-19T11:12:46Z 2607.7 2010-07-19T11:12:49Z 2606.8 2010-07-19T11:12:52Z 2604.3 2010-07-19T11:12:55Z 2604.3 2010-07-19T11:12:58Z 2600.5 2010-07-19T11:13:01Z 2601.0 2010-07-19T11:13:04Z 2599.5 2010-07-19T11:13:07Z 2601.0 2010-07-19T11:13:10Z 2598.1 2010-07-19T11:13:13Z 2598.6 2010-07-19T11:13:16Z 2599.1 2010-07-19T11:13:19Z 2593.3 2010-07-19T11:13:22Z 2588.0 2010-07-19T11:13:25Z 2587.5 2010-07-19T11:13:28Z 2582.7 2010-07-19T11:13:31Z 2575.0 2010-07-19T11:13:34Z 2579.8 2010-07-19T11:13:37Z 2580.8 2010-07-19T11:13:40Z 2579.4 2010-07-19T11:13:43Z 2579.8 2010-07-19T11:13:46Z 2575.5 2010-07-19T11:13:49Z 2577.9 2010-07-19T11:13:52Z 2575.5 2010-07-19T11:13:55Z 2573.6 2010-07-19T11:13:58Z 2566.9 2010-07-19T11:14:01Z 2562.5 2010-07-19T11:14:04Z 2569.3 2010-07-19T11:14:07Z 2567.8 2010-07-19T11:14:10Z 2567.8 2010-07-19T11:14:13Z 2566.4 2010-07-19T11:14:16Z 2560.1 2010-07-19T11:14:19Z 2561.6 2010-07-19T11:14:22Z 2558.7 2010-07-19T11:14:25Z 2563.5 2010-07-19T11:14:28Z 2566.4 2010-07-19T11:14:31Z 2565.4 2010-07-19T11:14:34Z 2561.6 2010-07-19T11:14:37Z 2558.2 2010-07-19T11:14:40Z 2557.2 2010-07-19T11:14:43Z 2556.8 2010-07-19T11:14:46Z 2550.0 2010-07-19T11:14:49Z 2555.3 2010-07-19T11:14:52Z 2551.5 2010-07-19T11:14:55Z 2548.6 2010-07-19T11:14:58Z 2543.8 2010-07-19T11:15:01Z 2536.1 2010-07-19T11:15:04Z 2533.2 2010-07-19T11:15:07Z 2524.1 2010-07-19T11:15:10Z 2521.7 2010-07-19T11:15:13Z 2521.2 2010-07-19T11:15:16Z 2517.8 2010-07-19T11:15:19Z 2515.4 2010-07-19T11:15:22Z 2509.7 2010-07-19T11:15:25Z 2507.7 2010-07-19T11:15:28Z 2509.2 2010-07-19T11:15:31Z 2509.7 2010-07-19T11:15:34Z 2514.0 2010-07-19T11:15:37Z 2509.7 2010-07-19T11:15:40Z 2506.8 2010-07-19T11:15:43Z 2505.8 2010-07-19T11:15:46Z 2498.6 2010-07-19T11:15:49Z 2502.4 2010-07-19T11:15:52Z 2501.5 2010-07-19T11:15:55Z 2496.7 2010-07-19T11:15:58Z 2492.4 2010-07-19T11:16:01Z 2488.0 2010-07-19T11:16:04Z 2486.1 2010-07-19T11:16:07Z 2485.1 2010-07-19T11:16:10Z 2483.2 2010-07-19T11:16:13Z 2478.4 2010-07-19T11:16:16Z 2475.5 2010-07-19T11:16:19Z 2475.1 2010-07-19T11:16:22Z 2469.8 2010-07-19T11:16:25Z 2466.9 2010-07-19T11:16:28Z 2468.3 2010-07-19T11:16:31Z 2466.4 2010-07-19T11:16:34Z 2465.0 2010-07-19T11:16:37Z 2457.3 2010-07-19T11:16:40Z 2455.8 2010-07-19T11:16:43Z 2448.6 2010-07-19T11:16:46Z 2440.0 2010-07-19T11:16:49Z 2440.0 2010-07-19T11:16:52Z 2443.3 2010-07-19T11:16:55Z 2440.4 2010-07-19T11:16:58Z 2441.9 2010-07-19T11:17:01Z 2440.4 2010-07-19T11:17:04Z 2438.0 2010-07-19T11:17:07Z 2439.5 2010-07-19T11:17:10Z 2442.8 2010-07-19T11:17:13Z 2448.1 2010-07-19T11:17:16Z 2454.9 2010-07-19T11:17:19Z 2458.7 2010-07-19T11:17:22Z 2460.2 2010-07-19T11:17:25Z 2462.1 2010-07-19T11:17:28Z 2464.0 2010-07-19T11:17:31Z 2463.0 2010-07-19T11:17:34Z 2470.2 2010-07-19T11:17:37Z 2475.5 2010-07-19T11:17:40Z 2477.5 2010-07-19T11:17:43Z 2478.9 2010-07-19T11:17:46Z 2480.3 2010-07-19T11:17:49Z 2479.4 2010-07-19T11:17:52Z 2477.9 2010-07-19T11:17:55Z 2481.3 2010-07-19T11:17:58Z 2481.3 2010-07-19T11:18:01Z 2483.2 2010-07-19T11:18:04Z 2484.2 2010-07-19T11:18:07Z 2486.6 2010-07-19T11:18:10Z 2486.1 2010-07-19T11:18:13Z 2487.5 2010-07-19T11:18:16Z 2495.7 2010-07-19T11:18:19Z 2497.2 2010-07-19T11:18:22Z 2498.6 2010-07-19T11:18:25Z 2498.6 2010-07-19T11:18:28Z 2494.3 2010-07-19T11:18:31Z 2493.3 2010-07-19T11:18:34Z 2492.8 2010-07-19T11:18:37Z 2490.0 2010-07-19T11:18:40Z 2490.0 2010-07-19T11:18:43Z 2491.9 2010-07-19T11:18:46Z 2493.8 2010-07-19T11:18:49Z 2493.3 2010-07-19T11:18:52Z 2496.7 2010-07-19T11:18:55Z 2498.1 2010-07-19T11:18:58Z 2495.2 2010-07-19T11:19:01Z 2500.5 2010-07-19T11:19:04Z 2506.3 2010-07-19T11:19:07Z 2511.1 2010-07-19T11:19:10Z 2512.5 2010-07-19T11:19:13Z 2515.9 2010-07-19T11:19:16Z 2518.8 2010-07-19T11:19:19Z 2516.9 2010-07-19T11:19:22Z 2521.2 2010-07-19T11:19:25Z 2520.2 2010-07-19T11:19:28Z 2518.3 2010-07-19T11:19:31Z 2518.8 2010-07-19T11:19:34Z 2517.3 2010-07-19T11:19:37Z 2518.3 2010-07-19T11:19:40Z 2518.8 2010-07-19T11:19:43Z 2519.8 2010-07-19T11:19:46Z 2520.2 2010-07-19T11:19:49Z 2520.7 2010-07-19T11:19:52Z 2519.8 2010-07-19T11:19:55Z 2525.0 2010-07-19T11:19:58Z 2528.9 2010-07-19T11:20:01Z 2530.8 2010-07-19T11:20:04Z 2533.7 2010-07-19T11:20:07Z 2537.5 2010-07-19T11:20:10Z 2542.8 2010-07-19T11:20:13Z 2545.7 2010-07-19T11:20:16Z 2546.2 2010-07-19T11:20:19Z 2545.2 2010-07-19T11:20:22Z 2548.6 2010-07-19T11:20:25Z 2551.0 2010-07-19T11:20:28Z 2555.3 2010-07-19T11:20:31Z 2557.7 2010-07-19T11:20:34Z 2558.2 2010-07-19T11:20:37Z 2562.1 2010-07-19T11:20:40Z 2567.3 2010-07-19T11:20:43Z 2567.8 2010-07-19T11:20:46Z 2569.3 2010-07-19T11:20:49Z 2568.8 2010-07-19T11:20:52Z 2569.7 2010-07-19T11:20:55Z 2569.7 2010-07-19T11:20:58Z 2568.3 2010-07-19T11:21:01Z 2564.9 2010-07-19T11:21:04Z 2565.9 2010-07-19T11:21:07Z 2568.3 2010-07-19T11:21:10Z 2565.4 2010-07-19T11:21:13Z 2565.4 2010-07-19T11:21:16Z 2569.7 2010-07-19T11:21:19Z 2567.8 2010-07-19T11:21:22Z 2569.3 2010-07-19T11:21:25Z 2569.3 2010-07-19T11:21:28Z 2572.6 2010-07-19T11:21:31Z 2570.7 2010-07-19T11:21:34Z 2565.4 2010-07-19T11:21:37Z 2564.5 2010-07-19T11:21:40Z 2558.7 2010-07-19T11:21:43Z 2559.2 2010-07-19T11:21:46Z 2559.6 2010-07-19T11:21:49Z 2555.8 2010-07-19T11:21:52Z 2550.5 2010-07-19T11:21:55Z 2549.1 2010-07-19T11:21:58Z 2542.3 2010-07-19T11:22:01Z 2538.5 2010-07-19T11:22:04Z 2534.7 2010-07-19T11:22:07Z 2533.7 2010-07-19T11:22:10Z 2531.8 2010-07-19T11:22:13Z 2533.2 2010-07-19T11:22:16Z 2532.3 2010-07-19T11:22:19Z 2530.3 2010-07-19T11:22:22Z 2531.3 2010-07-19T11:22:25Z 2530.8 2010-07-19T11:22:28Z 2523.6 2010-07-19T11:22:31Z 2519.3 2010-07-19T11:22:34Z 2516.4 2010-07-19T11:22:37Z 2510.1 2010-07-19T11:22:40Z 2507.3 2010-07-19T11:22:43Z 2505.3 2010-07-19T11:22:46Z 2506.8 2010-07-19T11:22:49Z 2508.2 2010-07-19T11:22:52Z 2511.1 2010-07-19T11:22:55Z 2510.1 2010-07-19T11:22:58Z 2509.2 2010-07-19T11:23:01Z 2510.1 2010-07-19T11:23:04Z 2511.6 2010-07-19T11:23:07Z 2516.4 2010-07-19T11:23:10Z 2522.2 2010-07-19T11:23:13Z 2524.6 2010-07-19T11:23:16Z 2529.4 2010-07-19T11:23:19Z 2534.2 2010-07-19T11:23:22Z 2538.5 2010-07-19T11:23:25Z 2539.5 2010-07-19T11:23:28Z 2543.3 2010-07-19T11:23:31Z 2546.7 2010-07-19T11:23:34Z 2550.0 2010-07-19T11:23:37Z 2554.8 2010-07-19T11:23:40Z 2561.6 2010-07-19T11:23:43Z 2564.5 2010-07-19T11:23:46Z 2565.4 2010-07-19T11:23:49Z 2565.9 2010-07-19T11:23:52Z 2563.0 2010-07-19T11:23:55Z 2565.4 2010-07-19T11:23:58Z 2572.1 2010-07-19T11:24:01Z 2572.1 2010-07-19T11:24:04Z 2572.1 2010-07-19T11:24:07Z 2576.0 2010-07-19T11:24:10Z 2572.1 2010-07-19T11:24:13Z 2570.2 2010-07-19T11:24:16Z 2572.1 2010-07-19T11:24:19Z 2564.9 2010-07-19T11:24:22Z 2563.5 2010-07-19T11:24:25Z 2568.3 2010-07-19T11:24:28Z 2572.6 2010-07-19T11:24:31Z 2573.1 2010-07-19T11:24:34Z 2577.9 2010-07-19T11:24:37Z 2582.2 2010-07-19T11:24:40Z 2580.8 2010-07-19T11:24:43Z 2578.9 2010-07-19T11:24:46Z 2579.4 2010-07-19T11:24:49Z 2579.4 2010-07-19T11:24:52Z 2583.2 2010-07-19T11:24:55Z 2583.7 2010-07-19T11:24:58Z 2584.6 2010-07-19T11:25:01Z 2586.6 2010-07-19T11:25:04Z 2583.7 2010-07-19T11:25:07Z 2581.3 2010-07-19T11:25:10Z 2586.1 2010-07-19T11:25:13Z 2585.6 2010-07-19T11:25:16Z 2583.2 2010-07-19T11:25:19Z 2582.2 2010-07-19T11:25:22Z 2579.4 2010-07-19T11:25:25Z 2578.4 2010-07-19T11:25:28Z 2575.5 2010-07-19T11:25:31Z 2578.4 2010-07-19T11:25:34Z 2573.6 2010-07-19T11:25:37Z 2572.6 2010-07-19T11:25:40Z 2570.2 2010-07-19T11:25:43Z 2567.8 2010-07-19T11:25:46Z 2565.9 2010-07-19T11:25:49Z 2562.5 2010-07-19T11:25:52Z 2562.5 2010-07-19T11:25:55Z 2559.6 2010-07-19T11:25:58Z 2554.4 2010-07-19T11:26:01Z 2555.3 2010-07-19T11:26:04Z 2553.4 2010-07-19T11:26:07Z 2554.8 2010-07-19T11:26:10Z 2553.4 2010-07-19T11:26:13Z 2552.0 2010-07-19T11:26:16Z 2543.8 2010-07-19T11:26:19Z 2544.7 2010-07-19T11:26:22Z 2541.9 2010-07-19T11:26:25Z 2543.3 2010-07-19T11:26:28Z 2546.7 2010-07-19T11:26:31Z 2547.6 2010-07-19T11:26:34Z 2550.5 2010-07-19T11:26:37Z 2548.6 2010-07-19T11:26:40Z 2545.7 2010-07-19T11:26:43Z 2537.5 2010-07-19T11:26:46Z 2541.4 2010-07-19T11:26:49Z 2538.5 2010-07-19T11:26:52Z 2541.4 2010-07-19T11:26:55Z 2548.1 2010-07-19T11:26:58Z 2551.5 2010-07-19T11:27:01Z 2554.8 2010-07-19T11:27:04Z 2559.6 2010-07-19T11:27:07Z 2563.0 2010-07-19T11:27:10Z 2565.4 2010-07-19T11:27:13Z 2567.3 2010-07-19T11:27:16Z 2571.2 2010-07-19T11:27:19Z 2574.5 2010-07-19T11:27:22Z 2578.4 2010-07-19T11:27:25Z 2583.2 2010-07-19T11:27:28Z 2584.6 2010-07-19T11:27:31Z 2583.7 2010-07-19T11:27:34Z 2586.6 2010-07-19T11:27:37Z 2587.5 2010-07-19T11:27:40Z 2592.3 2010-07-19T11:27:43Z 2596.2 2010-07-19T11:27:46Z 2594.7 2010-07-19T11:27:49Z 2591.9 2010-07-19T11:27:52Z 2590.4 2010-07-19T11:27:55Z 2589.4 2010-07-19T11:27:58Z 2582.2 2010-07-19T11:28:01Z 2588.0 2010-07-19T11:28:04Z 2591.9 2010-07-19T11:28:07Z 2592.3 2010-07-19T11:28:10Z 2589.9 2010-07-19T11:28:13Z 2591.9 2010-07-19T11:28:16Z 2590.9 2010-07-19T11:28:19Z 2589.9 2010-07-19T11:28:22Z 2591.9 2010-07-19T11:28:25Z 2591.4 2010-07-19T11:28:28Z 2586.1 2010-07-19T11:28:31Z 2586.1 2010-07-19T11:28:34Z 2579.4 2010-07-19T11:28:37Z 2572.6 2010-07-19T11:28:40Z 2572.1 2010-07-19T11:28:43Z 2562.5 2010-07-19T11:28:46Z 2552.9 2010-07-19T11:28:49Z 2549.6 2010-07-19T11:28:52Z 2543.3 2010-07-19T11:28:55Z 2541.9 2010-07-19T11:28:58Z 2536.6 2010-07-19T11:29:01Z 2536.6 2010-07-19T11:29:04Z 2536.6 2010-07-19T11:29:07Z 2537.1 2010-07-19T11:29:10Z 2543.3 2010-07-19T11:29:13Z 2547.2 2010-07-19T11:29:16Z 2552.9 2010-07-19T11:29:19Z 2559.6 2010-07-19T11:29:22Z 2568.8 2010-07-19T11:29:25Z 2569.3 2010-07-19T11:29:28Z 2572.1 2010-07-19T11:29:31Z 2574.1 2010-07-19T11:29:34Z 2576.0 2010-07-19T11:29:37Z 2582.2 2010-07-19T11:29:40Z 2586.1 2010-07-19T11:29:43Z 2589.9 2010-07-19T11:29:46Z 2593.8 2010-07-19T11:29:49Z 2598.1 2010-07-19T11:29:52Z 2597.6 2010-07-19T11:29:55Z 2593.3 2010-07-19T11:29:58Z 2586.1 2010-07-19T11:30:01Z 2580.3 2010-07-19T11:30:04Z 2575.0 2010-07-19T11:30:07Z 2565.4 2010-07-19T11:30:10Z 2562.1 2010-07-19T11:30:13Z 2565.9 2010-07-19T11:30:16Z 2564.5 2010-07-19T11:30:19Z 2569.7 2010-07-19T11:30:22Z 2567.8 2010-07-19T11:30:25Z 2568.8 2010-07-19T11:30:28Z 2570.2 2010-07-19T11:30:31Z 2569.3 2010-07-19T11:30:34Z 2567.8 2010-07-19T11:30:37Z 2568.8 2010-07-19T11:30:40Z 2569.7 2010-07-19T11:30:43Z 2569.7 2010-07-19T11:30:46Z 2568.8 2010-07-19T11:30:49Z 2570.2 2010-07-19T11:30:52Z 2572.1 2010-07-19T11:30:55Z 2570.7 2010-07-19T11:30:58Z 2569.3 2010-07-19T11:31:01Z 2571.7 2010-07-19T11:31:04Z 2570.2 2010-07-19T11:31:07Z 2567.8 2010-07-19T11:31:10Z 2572.6 2010-07-19T11:31:13Z 2576.5 2010-07-19T11:31:16Z 2576.5 2010-07-19T11:31:19Z 2579.8 2010-07-19T11:31:22Z 2582.7 2010-07-19T11:31:25Z 2588.5 2010-07-19T11:31:28Z 2592.3 2010-07-19T11:31:31Z 2594.3 2010-07-19T11:31:34Z 2599.1 2010-07-19T11:31:37Z 2596.2 2010-07-19T11:31:40Z 2596.7 2010-07-19T11:31:43Z 2599.1 2010-07-19T11:31:46Z 2597.6 2010-07-19T11:31:49Z 2594.3 2010-07-19T11:31:52Z 2595.2 2010-07-19T11:31:55Z 2600.5 2010-07-19T11:31:58Z 2600.0 2010-07-19T11:32:01Z 2597.1 2010-07-19T11:32:04Z 2597.6 2010-07-19T11:32:07Z 2600.0 2010-07-19T11:32:10Z 2600.0 2010-07-19T11:32:13Z 2595.7 2010-07-19T11:32:16Z 2594.7 2010-07-19T11:32:19Z 2592.3 2010-07-19T11:32:22Z 2585.6 2010-07-19T11:32:25Z 2582.7 2010-07-19T11:32:28Z 2575.0 2010-07-19T11:32:31Z 2575.0 2010-07-19T11:32:34Z 2573.1 2010-07-19T11:32:37Z 2571.2 2010-07-19T11:32:40Z 2575.5 2010-07-19T11:32:43Z 2573.1 2010-07-19T11:32:46Z 2576.0 2010-07-19T11:32:49Z 2578.9 2010-07-19T11:32:52Z 2579.8 2010-07-19T11:32:55Z 2583.7 2010-07-19T11:32:58Z 2583.7 2010-07-19T11:33:01Z 2583.7 2010-07-19T11:33:04Z 2585.6 2010-07-19T11:33:07Z 2587.0 2010-07-19T11:33:10Z 2589.9 2010-07-19T11:33:13Z 2590.9 2010-07-19T11:33:16Z 2587.0 2010-07-19T11:33:19Z 2588.0 2010-07-19T11:33:22Z 2589.9 2010-07-19T11:33:25Z 2589.0 2010-07-19T11:33:28Z 2591.9 2010-07-19T11:33:31Z 2596.2 2010-07-19T11:33:34Z 2597.6 2010-07-19T11:33:37Z 2599.5 2010-07-19T11:33:40Z 2600.5 2010-07-19T11:33:43Z 2598.1 2010-07-19T11:33:46Z 2598.6 2010-07-19T11:33:49Z 2595.7 2010-07-19T11:33:52Z 2596.7 2010-07-19T11:33:55Z 2596.2 2010-07-19T11:33:58Z 2593.8 2010-07-19T11:34:01Z 2589.9 2010-07-19T11:34:04Z 2586.1 2010-07-19T11:34:07Z 2585.1 2010-07-19T11:34:10Z 2585.1 2010-07-19T11:34:13Z 2588.0 2010-07-19T11:34:16Z 2592.3 2010-07-19T11:34:19Z 2589.0 2010-07-19T11:34:22Z 2596.2 2010-07-19T11:34:25Z 2598.6 2010-07-19T11:34:28Z 2599.5 2010-07-19T11:34:31Z 2601.9 2010-07-19T11:34:34Z 2602.9 2010-07-19T11:34:37Z 2600.5 2010-07-19T11:34:40Z 2597.6 2010-07-19T11:34:43Z 2596.7 2010-07-19T11:34:46Z 2597.1 2010-07-19T11:34:49Z 2592.8 2010-07-19T11:34:52Z 2596.2 2010-07-19T11:34:55Z 2589.9 2010-07-19T11:34:58Z 2590.4 2010-07-19T11:35:01Z 2590.4 2010-07-19T11:35:04Z 2588.0 2010-07-19T11:35:07Z 2576.5 2010-07-19T11:35:10Z 2574.5 2010-07-19T11:35:13Z 2575.5 2010-07-19T11:35:16Z 2578.4 2010-07-19T11:35:19Z 2575.5 2010-07-19T11:35:22Z 2569.7 2010-07-19T11:35:25Z 2568.3 2010-07-19T11:35:28Z 2564.5 2010-07-19T11:35:31Z 2557.7 2010-07-19T11:35:34Z 2557.2 2010-07-19T11:35:37Z 2557.2 2010-07-19T11:35:40Z 2562.1 2010-07-19T11:35:43Z 2566.4 2010-07-19T11:35:46Z 2566.4 2010-07-19T11:35:49Z 2570.2 2010-07-19T11:35:52Z 2572.1 2010-07-19T11:35:55Z 2574.1 2010-07-19T11:35:58Z 2574.5 2010-07-19T11:36:01Z 2576.0 2010-07-19T11:36:04Z 2579.8 2010-07-19T11:36:07Z 2581.3 2010-07-19T11:36:10Z 2584.2 2010-07-19T11:36:13Z 2588.0 2010-07-19T11:36:16Z 2586.1 2010-07-19T11:36:19Z 2586.1 2010-07-19T11:36:22Z 2587.0 2010-07-19T11:36:25Z 2589.0 2010-07-19T11:36:28Z 2589.9 2010-07-19T11:36:31Z 2594.3 2010-07-19T11:36:34Z 2596.2 2010-07-19T11:36:37Z 2601.0 2010-07-19T11:36:40Z 2602.4 2010-07-19T11:36:43Z 2601.0 2010-07-19T11:36:46Z 2602.4 2010-07-19T11:36:49Z 2604.3 2010-07-19T11:36:52Z 2606.3 2010-07-19T11:36:55Z 2603.4 2010-07-19T11:36:58Z 2600.5 2010-07-19T11:37:01Z 2597.6 2010-07-19T11:37:04Z 2606.8 2010-07-19T11:37:07Z 2611.1 2010-07-19T11:37:10Z 2614.9 2010-07-19T11:37:13Z 2620.7 2010-07-19T11:37:16Z 2622.6 2010-07-19T11:37:19Z 2623.6 2010-07-19T11:37:22Z 2629.3 2010-07-19T11:37:25Z 2632.7 2010-07-19T11:37:28Z 2635.1 2010-07-19T11:37:31Z 2637.0 2010-07-19T11:37:34Z 2644.7 2010-07-19T11:37:37Z 2645.2 2010-07-19T11:37:40Z 2648.6 2010-07-19T11:37:43Z 2651.9 2010-07-19T11:37:46Z 2656.3 2010-07-19T11:37:49Z 2657.2 2010-07-19T11:37:52Z 2653.9 2010-07-19T11:37:55Z 2649.1 2010-07-19T11:37:58Z 2650.5 2010-07-19T11:38:01Z 2648.6 2010-07-19T11:38:04Z 2646.6 2010-07-19T11:38:07Z 2647.6 2010-07-19T11:38:10Z 2646.6 2010-07-19T11:38:13Z 2653.9 2010-07-19T11:38:16Z 2652.4 2010-07-19T11:38:19Z 2653.4 2010-07-19T11:38:22Z 2657.2 2010-07-19T11:38:25Z 2657.7 2010-07-19T11:38:28Z 2663.5 2010-07-19T11:38:31Z 2663.0 2010-07-19T11:38:34Z 2662.5 2010-07-19T11:38:37Z 2666.4 2010-07-19T11:38:40Z 2667.3 2010-07-19T11:38:43Z 2664.4 2010-07-19T11:38:46Z 2664.9 2010-07-19T11:38:49Z 2663.5 2010-07-19T11:38:52Z 2661.5 2010-07-19T11:38:55Z 2664.9 2010-07-19T11:38:58Z 2663.5 2010-07-19T11:39:01Z 2660.6 2010-07-19T11:39:04Z 2661.1 2010-07-19T11:39:07Z 2658.7 2010-07-19T11:39:10Z 2654.8 2010-07-19T11:39:13Z 2655.3 2010-07-19T11:39:16Z 2651.0 2010-07-19T11:39:19Z 2647.6 2010-07-19T11:39:22Z 2643.3 2010-07-19T11:39:25Z 2640.9 2010-07-19T11:39:28Z 2638.5 2010-07-19T11:39:31Z 2632.2 2010-07-19T11:39:34Z 2625.0 2010-07-19T11:39:37Z 2624.5 2010-07-19T11:39:40Z 2616.4 2010-07-19T11:39:43Z 2613.0 2010-07-19T11:39:46Z 2611.1 2010-07-19T11:39:49Z 2605.8 2010-07-19T11:39:52Z 2603.4 2010-07-19T11:39:55Z 2598.1 2010-07-19T11:39:58Z 2593.8 2010-07-19T11:40:01Z 2592.8 2010-07-19T11:40:04Z 2592.3 2010-07-19T11:40:07Z 2587.5 2010-07-19T11:40:10Z 2585.1 2010-07-19T11:40:13Z 2583.2 2010-07-19T11:40:16Z 2578.9 2010-07-19T11:40:19Z 2573.1 2010-07-19T11:40:22Z 2569.7 2010-07-19T11:40:25Z 2565.9 2010-07-19T11:40:28Z 2562.1 2010-07-19T11:40:31Z 2556.3 2010-07-19T11:40:34Z 2554.4 2010-07-19T11:40:37Z 2551.0 2010-07-19T11:40:40Z 2546.2 2010-07-19T11:40:43Z 2539.0 2010-07-19T11:40:46Z 2536.1 2010-07-19T11:40:49Z 2527.0 2010-07-19T11:40:52Z 2522.2 2010-07-19T11:40:55Z 2522.6 2010-07-19T11:40:58Z 2517.8 2010-07-19T11:41:01Z 2511.6 2010-07-19T11:41:04Z 2513.5 2010-07-19T11:41:07Z 2507.7 2010-07-19T11:41:10Z 2502.9 2010-07-19T11:41:13Z 2499.6 2010-07-19T11:41:16Z 2496.7 2010-07-19T11:41:19Z 2497.2 2010-07-19T11:41:22Z 2492.8 2010-07-19T11:41:25Z 2490.9 2010-07-19T11:41:28Z 2485.1 2010-07-19T11:41:31Z 2484.7 2010-07-19T11:41:34Z 2480.8 2010-07-19T11:41:37Z 2477.5 2010-07-19T11:41:40Z 2474.6 2010-07-19T11:41:43Z 2469.8 2010-07-19T11:41:46Z 2464.5 2010-07-19T11:41:49Z 2461.1 2010-07-19T11:41:52Z 2455.3 2010-07-19T11:41:55Z 2451.5 2010-07-19T11:41:58Z 2447.7 2010-07-19T11:42:01Z 2447.2 2010-07-19T11:42:04Z 2444.8 2010-07-19T11:42:07Z 2443.8 2010-07-19T11:42:10Z 2441.4 2010-07-19T11:42:13Z 2438.5 2010-07-19T11:42:16Z 2436.1 2010-07-19T11:42:19Z 2432.8 2010-07-19T11:42:22Z 2427.0 2010-07-19T11:42:25Z 2426.0 2010-07-19T11:42:28Z 2421.2 2010-07-19T11:42:31Z 2417.4 2010-07-19T11:42:34Z 2415.0 2010-07-19T11:42:37Z 2410.2 2010-07-19T11:42:40Z 2408.2 2010-07-19T11:42:43Z 2407.3 2010-07-19T11:42:46Z 2403.9 2010-07-19T11:42:49Z 2400.1 2010-07-19T11:42:52Z 2395.7 2010-07-19T11:42:55Z 2391.9 2010-07-19T11:42:58Z 2390.0 2010-07-19T11:43:01Z 2385.6 2010-07-19T11:43:04Z 2379.9 2010-07-19T11:43:07Z 2378.9 2010-07-19T11:43:10Z 2374.6 2010-07-19T11:43:13Z 2369.8 2010-07-19T11:43:16Z 2364.0 2010-07-19T11:43:19Z 2358.7 2010-07-19T11:43:22Z 2357.8 2010-07-19T11:43:25Z 2356.3 2010-07-19T11:43:28Z 2353.9 2010-07-19T11:43:31Z 2347.2 2010-07-19T11:43:34Z 2343.4 2010-07-19T11:43:37Z 2340.5 2010-07-19T11:43:40Z 2337.6 2010-07-19T11:43:43Z 2337.1 2010-07-19T11:43:46Z 2332.3 2010-07-19T11:43:49Z 2331.3 2010-07-19T11:43:52Z 2328.5 2010-07-19T11:43:55Z 2325.1 2010-07-19T11:43:58Z 2321.7 2010-07-19T11:44:01Z 2317.9 2010-07-19T11:44:04Z 2316.4 2010-07-19T11:44:07Z 2316.9 2010-07-19T11:44:10Z 2314.5 2010-07-19T11:44:13Z 2312.6 2010-07-19T11:44:16Z 2311.1 2010-07-19T11:44:19Z 2308.3 2010-07-19T11:44:22Z 2301.1 2010-07-19T11:44:25Z 2298.6 2010-07-19T11:44:28Z 2293.8 2010-07-19T11:44:31Z 2292.4 2010-07-19T11:44:34Z 2288.6 2010-07-19T11:44:37Z 2283.7 2010-07-19T11:44:40Z 2282.3 2010-07-19T11:44:43Z 2278.5 2010-07-19T11:44:46Z 2272.7 2010-07-19T11:44:49Z 2269.3 2010-07-19T11:44:52Z 2266.4 2010-07-19T11:44:55Z 2263.6 2010-07-19T11:44:58Z 2259.2 2010-07-19T11:45:01Z 2254.9 2010-07-19T11:45:04Z 2251.1 2010-07-19T11:45:07Z 2246.3 2010-07-19T11:45:10Z 2237.1 2010-07-19T11:45:13Z 2234.2 2010-07-19T11:45:16Z 2229.4 2010-07-19T11:45:19Z 2222.2 2010-07-19T11:45:22Z 2220.8 2010-07-19T11:45:25Z 2213.1 2010-07-19T11:45:28Z 2211.2 2010-07-19T11:45:31Z 2206.4 2010-07-19T11:45:34Z 2197.7 2010-07-19T11:45:37Z 2195.8 2010-07-19T11:45:40Z 2192.4 2010-07-19T11:45:43Z 2185.7 2010-07-19T11:45:46Z 2184.3 2010-07-19T11:45:49Z 2179.0 2010-07-19T11:45:52Z 2173.7 2010-07-19T11:45:55Z 2169.4 2010-07-19T11:45:58Z 2161.2 2010-07-19T11:46:01Z 2156.9 2010-07-19T11:46:04Z 2154.5 2010-07-19T11:46:07Z 2152.0 2010-07-19T11:46:10Z 2149.2 2010-07-19T11:46:13Z 2144.8 2010-07-19T11:46:16Z 2141.5 2010-07-19T11:46:19Z 2140.0 2010-07-19T11:46:22Z 2135.2 2010-07-19T11:46:25Z 2133.8 2010-07-19T11:46:28Z 2130.4 2010-07-19T11:46:31Z 2126.1 2010-07-19T11:46:34Z 2125.1 2010-07-19T11:46:37Z 2123.2 2010-07-19T11:46:40Z 2119.4 2010-07-19T11:46:43Z 2114.1 2010-07-19T11:46:46Z 2110.2 2010-07-19T11:46:49Z 2106.9 2010-07-19T11:46:52Z 2104.9 2010-07-19T11:46:55Z 2101.6 2010-07-19T11:46:58Z 2097.7 2010-07-19T11:47:01Z 2095.3 2010-07-19T11:47:04Z 2091.0 2010-07-19T11:47:07Z 2088.6 2010-07-19T11:47:10Z 2084.3 2010-07-19T11:47:13Z 2081.4 2010-07-19T11:47:16Z 2078.0 2010-07-19T11:47:19Z 2074.7 2010-07-19T11:47:22Z 2070.8 2010-07-19T11:47:25Z 2068.4 2010-07-19T11:47:28Z 2065.0 2010-07-19T11:47:31Z 2060.7 2010-07-19T11:47:34Z 2051.6 2010-07-19T11:47:37Z 2050.6 2010-07-19T11:47:40Z 2048.7 2010-07-19T11:47:43Z 2044.9 2010-07-19T11:47:46Z 2041.5 2010-07-19T11:47:49Z 2036.2 2010-07-19T11:47:52Z 2032.8 2010-07-19T11:47:55Z 2030.0 2010-07-19T11:47:58Z 2028.0 2010-07-19T11:48:01Z 2025.6 2010-07-19T11:48:04Z 2021.8 2010-07-19T11:48:07Z 2020.8 2010-07-19T11:48:10Z 2018.4 2010-07-19T11:48:13Z 2013.1 2010-07-19T11:48:16Z 2008.3 2010-07-19T11:48:19Z 2006.4 2010-07-19T11:48:22Z 2002.1 2010-07-19T11:48:25Z 1995.8 2010-07-19T11:48:28Z 1994.9 2010-07-19T11:48:31Z 1993.4 2010-07-19T11:48:34Z 1992.5 2010-07-19T11:48:37Z 1991.0 2010-07-19T11:48:40Z 1988.1 2010-07-19T11:48:43Z 1985.3 2010-07-19T11:48:46Z 1984.8 2010-07-19T11:48:49Z 1976.1 2010-07-19T11:48:52Z 1982.9 2010-07-19T11:48:55Z 1975.6 2010-07-19T11:48:58Z 1976.6 2010-07-19T11:49:01Z 1977.1 2010-07-19T11:49:04Z 1975.6 2010-07-19T11:49:07Z 1972.8 2010-07-19T11:49:10Z 1971.3 2010-07-19T11:49:13Z 1965.6 2010-07-19T11:49:16Z 1969.4 2010-07-19T11:49:19Z 1968.9 2010-07-19T11:49:22Z 1972.3 2010-07-19T11:49:25Z 1973.2 2010-07-19T11:49:28Z 1967.5 2010-07-19T11:49:31Z 1961.7 2010-07-19T11:49:34Z 1959.8 2010-07-19T11:49:37Z 1952.6 2010-07-19T11:49:40Z 1951.1 2010-07-19T11:49:43Z 1953.1 2010-07-19T11:49:46Z 1951.6 2010-07-19T11:49:49Z 1955.5 2010-07-19T11:49:52Z 1955.0 2010-07-19T11:49:55Z 1953.1 2010-07-19T11:49:58Z 1956.9 2010-07-19T11:50:01Z 1957.4 2010-07-19T11:50:04Z 1957.9 2010-07-19T11:50:07Z 1957.9 2010-07-19T11:50:10Z 1960.7 2010-07-19T11:50:13Z 1962.7 2010-07-19T11:50:16Z 1961.7 2010-07-19T11:50:19Z 1961.2 2010-07-19T11:50:22Z 1967.5 2010-07-19T11:50:25Z 1965.1 2010-07-19T11:50:28Z 1967.0 2010-07-19T11:50:31Z 1972.3 2010-07-19T11:50:34Z 1978.5 2010-07-19T11:50:37Z 1981.4 2010-07-19T11:50:40Z 1975.2 2010-07-19T11:50:43Z 1973.2 2010-07-19T11:50:46Z 1972.3 2010-07-19T11:50:49Z 1974.2 2010-07-19T11:50:52Z 1977.6 2010-07-19T11:50:55Z 1980.0 2010-07-19T11:50:58Z 1981.4 2010-07-19T11:51:01Z 1989.6 2010-07-19T11:51:04Z 1990.1 2010-07-19T11:51:07Z 1993.0 2010-07-19T11:51:10Z 1992.0 2010-07-19T11:51:13Z 1992.0 2010-07-19T11:51:16Z 1992.0 2010-07-19T11:51:19Z 1996.3 2010-07-19T11:51:22Z 2003.0 2010-07-19T11:51:25Z 2004.0 2010-07-19T11:51:28Z 2008.3 2010-07-19T11:51:31Z 2009.8 2010-07-19T11:51:34Z 2010.3 2010-07-19T11:51:37Z 2009.8 2010-07-19T11:51:40Z 2010.7 2010-07-19T11:51:43Z 2012.2 2010-07-19T11:51:46Z 2014.6 2010-07-19T11:51:49Z 2017.9 2010-07-19T11:51:52Z 2018.9 2010-07-19T11:51:55Z 2017.9 2010-07-19T11:51:58Z 2019.9 2010-07-19T11:52:01Z 2028.0 2010-07-19T11:52:04Z 2019.9 2010-07-19T11:52:07Z 2012.2 2010-07-19T11:52:10Z 2012.7 2010-07-19T11:52:13Z 2010.3 2010-07-19T11:52:16Z 2010.7 2010-07-19T11:52:19Z 2009.8 2010-07-19T11:52:22Z 2007.4 2010-07-19T11:52:25Z 2001.6 2010-07-19T11:52:28Z 1996.3 2010-07-19T11:52:31Z 1995.8 2010-07-19T11:52:34Z 1991.0 2010-07-19T11:52:37Z 1980.5 2010-07-19T11:52:40Z 1980.0 2010-07-19T11:52:43Z 1971.3 2010-07-19T11:52:46Z 1971.3 2010-07-19T11:52:49Z 1966.0 2010-07-19T11:52:52Z 1962.2 2010-07-19T11:52:55Z 1962.7 2010-07-19T11:52:58Z 1954.5 2010-07-19T11:53:01Z 1945.4 2010-07-19T11:53:04Z 1943.0 2010-07-19T11:53:07Z 1936.2 2010-07-19T11:53:10Z 1930.5 2010-07-19T11:53:13Z 1925.2 2010-07-19T11:53:16Z 1923.7 2010-07-19T11:53:19Z 1936.7 2010-07-19T11:53:22Z 1941.5 2010-07-19T11:53:25Z 1950.2 2010-07-19T11:53:28Z 1956.4 2010-07-19T11:53:31Z 1963.6 2010-07-19T11:53:34Z 1977.1 2010-07-19T11:53:37Z 1983.3 2010-07-19T11:53:40Z 1995.4 2010-07-19T11:53:43Z 2002.6 2010-07-19T11:53:46Z 2008.8 2010-07-19T11:53:49Z 2017.0 2010-07-19T11:53:52Z 2023.7 2010-07-19T11:53:55Z 2028.5 2010-07-19T11:53:58Z 2036.2 2010-07-19T11:54:01Z 2047.7 2010-07-19T11:54:04Z 2053.5 2010-07-19T11:54:07Z 2057.8 2010-07-19T11:54:10Z 2067.0 2010-07-19T11:54:13Z 2070.8 2010-07-19T11:54:16Z 2076.1 2010-07-19T11:54:19Z 2084.3 2010-07-19T11:54:22Z 2087.2 2010-07-19T11:54:25Z 2096.3 2010-07-19T11:54:28Z 2105.9 2010-07-19T11:54:31Z 2113.1 2010-07-19T11:54:34Z 2125.1 2010-07-19T11:54:37Z 2129.5 2010-07-19T11:54:40Z 2136.2 2010-07-19T11:54:43Z 2132.8 2010-07-19T11:54:46Z 2137.1 2010-07-19T11:54:49Z 2144.4 2010-07-19T11:54:52Z 2145.3 2010-07-19T11:54:55Z 2156.9 2010-07-19T11:54:58Z 2164.5 2010-07-19T11:55:01Z 2163.1 2010-07-19T11:55:04Z 2162.1 2010-07-19T11:55:07Z 2172.7 2010-07-19T11:55:10Z 2174.2 2010-07-19T11:55:13Z 2179.0 2010-07-19T11:55:16Z 2187.1 2010-07-19T11:55:19Z 2196.3 2010-07-19T11:55:22Z 2199.2 2010-07-19T11:55:25Z 2197.2 2010-07-19T11:55:28Z 2198.2 2010-07-19T11:55:31Z 2205.9 2010-07-19T11:55:34Z 2201.1 2010-07-19T11:55:37Z 2208.8 2010-07-19T11:55:40Z 2214.1 2010-07-19T11:55:43Z 2211.2 2010-07-19T11:55:46Z 2212.6 2010-07-19T11:55:49Z 2219.3 2010-07-19T11:55:52Z 2219.3 2010-07-19T11:55:55Z 2224.1 2010-07-19T11:55:58Z 2219.8 2010-07-19T11:56:01Z 2226.1 2010-07-19T11:56:04Z 2231.4 2010-07-19T11:56:07Z 2234.7 2010-07-19T11:56:10Z 2242.4 2010-07-19T11:56:13Z 2244.8 2010-07-19T11:56:16Z 2248.2 2010-07-19T11:56:19Z 2252.5 2010-07-19T11:56:22Z 2253.5 2010-07-19T11:56:25Z 2263.1 2010-07-19T11:56:28Z 2264.0 2010-07-19T11:56:31Z 2267.9 2010-07-19T11:56:34Z 2270.8 2010-07-19T11:56:37Z 2268.8 2010-07-19T11:56:40Z 2271.3 2010-07-19T11:56:43Z 2279.9 2010-07-19T11:56:46Z 2282.8 2010-07-19T11:56:49Z 2287.1 2010-07-19T11:56:52Z 2292.9 2010-07-19T11:56:55Z 2293.4 2010-07-19T11:56:58Z 2293.4 2010-07-19T11:57:01Z 2296.7 2010-07-19T11:57:04Z 2301.1 2010-07-19T11:57:07Z 2305.4 2010-07-19T11:57:10Z 2306.8 2010-07-19T11:57:13Z 2304.4 2010-07-19T11:57:16Z 2303.9 2010-07-19T11:57:19Z 2304.4 2010-07-19T11:57:22Z 2308.3 2010-07-19T11:57:25Z 2309.7 2010-07-19T11:57:28Z 2314.5 2010-07-19T11:57:31Z 2317.9 2010-07-19T11:57:34Z 2318.8 2010-07-19T11:57:37Z 2320.8 2010-07-19T11:57:40Z 2318.4 2010-07-19T11:57:43Z 2319.8 2010-07-19T11:57:46Z 2323.6 2010-07-19T11:57:49Z 2325.6 2010-07-19T11:57:52Z 2325.6 2010-07-19T11:57:55Z 2328.5 2010-07-19T11:57:58Z 2332.3 2010-07-19T11:58:01Z 2336.6 2010-07-19T11:58:04Z 2336.1 2010-07-19T11:58:07Z 2336.6 2010-07-19T11:58:10Z 2336.1 2010-07-19T11:58:13Z 2337.6 2010-07-19T11:58:16Z 2340.5 2010-07-19T11:58:19Z 2343.4 2010-07-19T11:58:22Z 2347.2 2010-07-19T11:58:25Z 2349.1 2010-07-19T11:58:28Z 2349.6 2010-07-19T11:58:31Z 2343.4 2010-07-19T11:58:34Z 2344.3 2010-07-19T11:58:37Z 2343.4 2010-07-19T11:58:40Z 2336.6 2010-07-19T11:58:43Z 2336.1 2010-07-19T11:58:46Z 2336.6 2010-07-19T11:58:49Z 2330.4 2010-07-19T11:58:52Z 2328.0 2010-07-19T11:58:55Z 2322.2 2010-07-19T11:58:58Z 2319.8 2010-07-19T11:59:01Z 2315.5 2010-07-19T11:59:04Z 2309.2 2010-07-19T11:59:07Z 2304.9 2010-07-19T11:59:10Z 2300.1 2010-07-19T11:59:13Z 2297.2 2010-07-19T11:59:16Z 2291.4 2010-07-19T11:59:19Z 2287.1 2010-07-19T11:59:22Z 2281.8 2010-07-19T11:59:25Z 2277.5 2010-07-19T11:59:28Z 2274.1 2010-07-19T11:59:31Z 2276.1 2010-07-19T11:59:34Z 2278.5 2010-07-19T11:59:37Z 2278.0 2010-07-19T11:59:40Z 2273.2 2010-07-19T11:59:43Z 2266.0 2010-07-19T11:59:46Z 2261.2 2010-07-19T11:59:49Z 2258.3 2010-07-19T11:59:52Z 2260.2 2010-07-19T11:59:55Z 2265.0 2010-07-19T11:59:58Z 2274.6 2010-07-19T12:00:01Z 2269.8 2010-07-19T12:00:04Z 2276.1 2010-07-19T12:00:07Z 2277.0 2010-07-19T12:00:10Z 2275.6 2010-07-19T12:00:13Z 2276.1 2010-07-19T12:00:16Z 2277.5 2010-07-19T12:00:19Z 2279.9 2010-07-19T12:00:22Z 2285.2 2010-07-19T12:00:25Z 2289.0 2010-07-19T12:00:28Z 2290.5 2010-07-19T12:00:31Z 2295.3 2010-07-19T12:00:34Z 2299.6 2010-07-19T12:00:37Z 2303.5 2010-07-19T12:00:40Z 2305.9 2010-07-19T12:00:43Z 2310.7 2010-07-19T12:00:46Z 2314.5 2010-07-19T12:00:49Z 2321.7 2010-07-19T12:00:52Z 2323.6 2010-07-19T12:00:55Z 2321.2 2010-07-19T12:00:58Z 2322.7 2010-07-19T12:01:01Z 2321.7 2010-07-19T12:01:04Z 2322.2 2010-07-19T12:01:07Z 2327.5 2010-07-19T12:01:10Z 2326.5 2010-07-19T12:01:13Z 2324.1 2010-07-19T12:01:16Z 2323.2 2010-07-19T12:01:19Z 2319.8 2010-07-19T12:01:22Z 2316.9 2010-07-19T12:01:25Z 2313.1 2010-07-19T12:01:28Z 2309.2 2010-07-19T12:01:31Z 2304.4 2010-07-19T12:01:34Z 2303.0 2010-07-19T12:01:37Z 2298.6 2010-07-19T12:01:40Z 2297.2 2010-07-19T12:01:43Z 2293.4 2010-07-19T12:01:46Z 2284.7 2010-07-19T12:01:49Z 2280.4 2010-07-19T12:01:52Z 2275.6 2010-07-19T12:01:55Z 2268.4 2010-07-19T12:01:58Z 2265.0 2010-07-19T12:02:01Z 2258.3 2010-07-19T12:02:04Z 2250.6 2010-07-19T12:02:07Z 2242.9 2010-07-19T12:02:10Z 2241.0 2010-07-19T12:02:13Z 2241.0 2010-07-19T12:02:16Z 2236.2 2010-07-19T12:02:19Z 2232.8 2010-07-19T12:02:22Z 2233.3 2010-07-19T12:02:25Z 2226.1 2010-07-19T12:02:28Z 2225.1 2010-07-19T12:02:31Z 2223.2 2010-07-19T12:02:34Z 2221.3 2010-07-19T12:02:37Z 2217.4 2010-07-19T12:02:40Z 2216.0 2010-07-19T12:02:43Z 2214.1 2010-07-19T12:02:46Z 2208.3 2010-07-19T12:02:49Z 2203.0 2010-07-19T12:02:52Z 2198.7 2010-07-19T12:02:55Z 2194.8 2010-07-19T12:02:58Z 2193.9 2010-07-19T12:03:01Z 2191.9 2010-07-19T12:03:04Z 2187.6 2010-07-19T12:03:07Z 2184.7 2010-07-19T12:03:10Z 2184.3 2010-07-19T12:03:13Z 2182.3 2010-07-19T12:03:16Z 2179.0 2010-07-19T12:03:19Z 2172.2 2010-07-19T12:03:22Z 2171.8 2010-07-19T12:03:25Z 2170.8 2010-07-19T12:03:28Z 2167.4 2010-07-19T12:03:31Z 2165.5 2010-07-19T12:03:34Z 2157.8 2010-07-19T12:03:37Z 2154.5 2010-07-19T12:03:40Z 2152.5 2010-07-19T12:03:43Z 2147.2 2010-07-19T12:03:46Z 2152.0 2010-07-19T12:03:49Z 2148.2 2010-07-19T12:03:52Z 2143.9 2010-07-19T12:03:55Z 2142.9 2010-07-19T12:03:58Z 2133.3 2010-07-19T12:04:01Z 2129.5 2010-07-19T12:04:04Z 2124.2 2010-07-19T12:04:07Z 2120.3 2010-07-19T12:04:10Z 2114.6 2010-07-19T12:04:13Z 2108.8 2010-07-19T12:04:16Z 2105.4 2010-07-19T12:04:19Z 2099.2 2010-07-19T12:04:22Z 2096.3 2010-07-19T12:04:25Z 2089.1 2010-07-19T12:04:28Z 2092.4 2010-07-19T12:04:31Z 2091.5 2010-07-19T12:04:34Z 2087.2 2010-07-19T12:04:37Z 2082.8 2010-07-19T12:04:40Z 2075.1 2010-07-19T12:04:43Z 2067.5 2010-07-19T12:04:46Z 2067.0 2010-07-19T12:04:49Z 2063.6 2010-07-19T12:04:52Z 2060.2 2010-07-19T12:04:55Z 2057.8 2010-07-19T12:04:58Z 2050.6 2010-07-19T12:05:01Z 2048.2 2010-07-19T12:05:04Z 2045.8 2010-07-19T12:05:07Z 2043.9 2010-07-19T12:05:10Z 2042.9 2010-07-19T12:05:13Z 2038.1 2010-07-19T12:05:16Z 2032.8 2010-07-19T12:05:19Z 2023.2 2010-07-19T12:05:22Z 2030.4 2010-07-19T12:05:25Z 2024.7 2010-07-19T12:05:28Z 2021.8 2010-07-19T12:05:31Z 2022.3 2010-07-19T12:05:34Z 2025.2 2010-07-19T12:05:37Z 2032.4 2010-07-19T12:05:40Z 2035.2 2010-07-19T12:05:43Z 2036.7 2010-07-19T12:05:46Z 2037.2 2010-07-19T12:05:49Z 2041.5 2010-07-19T12:05:52Z 2045.8 2010-07-19T12:05:55Z 2044.4 2010-07-19T12:05:58Z 2045.3 2010-07-19T12:06:01Z 2041.5 2010-07-19T12:06:04Z 2043.9 2010-07-19T12:06:07Z 2043.9 2010-07-19T12:06:10Z 2044.4 2010-07-19T12:06:13Z 2050.1 2010-07-19T12:06:16Z 2052.1 2010-07-19T12:06:19Z 2059.8 2010-07-19T12:06:22Z 2063.6 2010-07-19T12:06:25Z 2071.3 2010-07-19T12:06:28Z 2079.0 2010-07-19T12:06:31Z 2094.4 2010-07-19T12:06:34Z 2098.2 2010-07-19T12:06:37Z 2102.1 2010-07-19T12:06:40Z 2104.5 2010-07-19T12:06:43Z 2111.2 2010-07-19T12:06:46Z 2119.4 2010-07-19T12:06:49Z 2129.9 2010-07-19T12:06:52Z 2130.9 2010-07-19T12:06:55Z 2131.4 2010-07-19T12:06:58Z 2134.7 2010-07-19T12:07:01Z 2142.0 2010-07-19T12:07:04Z 2149.2 2010-07-19T12:07:07Z 2157.3 2010-07-19T12:07:10Z 2159.3 2010-07-19T12:07:13Z 2160.7 2010-07-19T12:07:16Z 2159.7 2010-07-19T12:07:19Z 2162.6 2010-07-19T12:07:22Z 2166.9 2010-07-19T12:07:25Z 2172.2 2010-07-19T12:07:28Z 2174.6 2010-07-19T12:07:31Z 2184.7 2010-07-19T12:07:34Z 2184.7 2010-07-19T12:07:37Z 2186.2 2010-07-19T12:07:40Z 2193.4 2010-07-19T12:07:43Z 2195.8 2010-07-19T12:07:46Z 2195.3 2010-07-19T12:07:49Z 2201.1 2010-07-19T12:07:52Z 2204.4 2010-07-19T12:07:55Z 2204.0 2010-07-19T12:07:58Z 2204.9 2010-07-19T12:08:01Z 2218.4 2010-07-19T12:08:04Z 2213.1 2010-07-19T12:08:07Z 2213.6 2010-07-19T12:08:10Z 2212.1 2010-07-19T12:08:13Z 2219.3 2010-07-19T12:08:16Z 2224.1 2010-07-19T12:08:19Z 2229.9 2010-07-19T12:08:22Z 2230.9 2010-07-19T12:08:25Z 2236.2 2010-07-19T12:08:28Z 2237.1 2010-07-19T12:08:31Z 2243.9 2010-07-19T12:08:34Z 2245.3 2010-07-19T12:08:37Z 2244.3 2010-07-19T12:08:40Z 2253.5 2010-07-19T12:08:43Z 2258.3 2010-07-19T12:08:46Z 2263.6 2010-07-19T12:08:49Z 2267.4 2010-07-19T12:08:52Z 2274.6 2010-07-19T12:08:55Z 2276.1 2010-07-19T12:08:58Z 2281.3 2010-07-19T12:09:01Z 2284.2 2010-07-19T12:09:04Z 2286.6 2010-07-19T12:09:07Z 2291.4 2010-07-19T12:09:10Z 2300.1 2010-07-19T12:09:13Z 2302.0 2010-07-19T12:09:16Z 2303.5 2010-07-19T12:09:19Z 2307.3 2010-07-19T12:09:22Z 2305.9 2010-07-19T12:09:25Z 2313.1 2010-07-19T12:09:28Z 2323.6 2010-07-19T12:09:31Z 2319.8 2010-07-19T12:09:34Z 2321.7 2010-07-19T12:09:37Z 2327.0 2010-07-19T12:09:40Z 2322.7 2010-07-19T12:09:43Z 2318.8 2010-07-19T12:09:46Z 2317.4 2010-07-19T12:09:49Z 2321.2 2010-07-19T12:09:52Z 2325.6 2010-07-19T12:09:55Z 2322.7 2010-07-19T12:09:58Z 2319.3 2010-07-19T12:10:01Z 2322.7 2010-07-19T12:10:04Z 2324.6 2010-07-19T12:10:07Z 2334.2 2010-07-19T12:10:10Z 2337.1 2010-07-19T12:10:13Z 2339.0 2010-07-19T12:10:16Z 2348.6 2010-07-19T12:10:19Z 2353.0 2010-07-19T12:10:22Z 2358.7 2010-07-19T12:10:25Z 2367.9 2010-07-19T12:10:28Z 2374.1 2010-07-19T12:10:31Z 2378.4 2010-07-19T12:10:34Z 2381.8 2010-07-19T12:10:37Z 2388.1 2010-07-19T12:10:40Z 2395.7 2010-07-19T12:10:43Z 2400.5 2010-07-19T12:10:46Z 2408.2 2010-07-19T12:10:49Z 2408.7 2010-07-19T12:10:52Z 2406.3 2010-07-19T12:10:55Z 2417.4 2010-07-19T12:10:58Z 2420.7 2010-07-19T12:11:01Z 2426.5 2010-07-19T12:11:04Z 2435.6 2010-07-19T12:11:07Z 2438.5 2010-07-19T12:11:10Z 2440.4 2010-07-19T12:11:13Z 2448.1 2010-07-19T12:11:16Z 2451.5 2010-07-19T12:11:19Z 2457.3 2010-07-19T12:11:22Z 2462.6 2010-07-19T12:11:25Z 2465.0 2010-07-19T12:11:28Z 2464.0 2010-07-19T12:11:31Z 2460.6 2010-07-19T12:11:34Z 2457.3 2010-07-19T12:11:37Z 2456.8 2010-07-19T12:11:40Z 2462.1 2010-07-19T12:11:43Z 2469.8 2010-07-19T12:11:46Z 2470.7 2010-07-19T12:11:49Z 2476.0 2010-07-19T12:11:52Z 2475.5 2010-07-19T12:11:55Z 2470.7 2010-07-19T12:11:58Z 2466.4 2010-07-19T12:12:01Z 2462.1 2010-07-19T12:12:04Z 2464.5 2010-07-19T12:12:07Z 2464.0 2010-07-19T12:12:10Z 2465.0 2010-07-19T12:12:13Z 2465.0 2010-07-19T12:12:16Z 2467.4 2010-07-19T12:12:19Z 2466.9 2010-07-19T12:12:22Z 2459.2 2010-07-19T12:12:25Z 2452.0 2010-07-19T12:12:28Z 2450.1 2010-07-19T12:12:31Z 2445.3 2010-07-19T12:12:34Z 2445.3 2010-07-19T12:12:37Z 2440.0 2010-07-19T12:12:40Z 2436.1 2010-07-19T12:12:43Z 2432.8 2010-07-19T12:12:46Z 2427.0 2010-07-19T12:12:49Z 2420.3 2010-07-19T12:12:52Z 2415.9 2010-07-19T12:12:55Z 2414.5 2010-07-19T12:12:58Z 2406.8 2010-07-19T12:13:01Z 2403.4 2010-07-19T12:13:04Z 2396.7 2010-07-19T12:13:07Z 2397.2 2010-07-19T12:13:10Z 2401.0 2010-07-19T12:13:13Z 2406.3 2010-07-19T12:13:16Z 2414.5 2010-07-19T12:13:19Z 2414.0 2010-07-19T12:13:22Z 2407.8 2010-07-19T12:13:25Z 2405.8 2010-07-19T12:13:28Z 2401.0 2010-07-19T12:13:31Z 2393.3 2010-07-19T12:13:34Z 2391.4 2010-07-19T12:13:37Z 2382.3 2010-07-19T12:13:40Z 2381.8 2010-07-19T12:13:43Z 2386.1 2010-07-19T12:13:46Z 2388.1 2010-07-19T12:13:49Z 2391.4 2010-07-19T12:13:52Z 2390.9 2010-07-19T12:13:55Z 2391.9 2010-07-19T12:13:58Z 2395.3 2010-07-19T12:14:01Z 2393.3 2010-07-19T12:14:04Z 2393.3 2010-07-19T12:14:07Z 2390.5 2010-07-19T12:14:10Z 2383.2 2010-07-19T12:14:13Z 2378.9 2010-07-19T12:14:16Z 2372.2 2010-07-19T12:14:19Z 2372.2 2010-07-19T12:14:22Z 2372.7 2010-07-19T12:14:25Z 2376.5 2010-07-19T12:14:28Z 2383.2 2010-07-19T12:14:31Z 2386.6 2010-07-19T12:14:34Z 2391.4 2010-07-19T12:14:37Z 2398.1 2010-07-19T12:14:40Z 2395.3 2010-07-19T12:14:43Z 2395.3 2010-07-19T12:14:46Z 2396.2 2010-07-19T12:14:49Z 2405.4 2010-07-19T12:14:52Z 2411.1 2010-07-19T12:14:55Z 2412.6 2010-07-19T12:14:58Z 2407.8 2010-07-19T12:15:01Z 2402.5 2010-07-19T12:15:04Z 2399.1 2010-07-19T12:15:07Z 2393.3 2010-07-19T12:15:10Z 2388.5 2010-07-19T12:15:13Z 2383.2 2010-07-19T12:15:16Z 2375.1 2010-07-19T12:15:19Z 2375.6 2010-07-19T12:15:22Z 2369.8 2010-07-19T12:15:25Z 2368.3 2010-07-19T12:15:28Z 2370.3 2010-07-19T12:15:31Z 2365.5 2010-07-19T12:15:34Z 2366.4 2010-07-19T12:15:37Z 2365.0 2010-07-19T12:15:40Z 2365.0 2010-07-19T12:15:43Z 2364.5 2010-07-19T12:15:46Z 2361.6 2010-07-19T12:15:49Z 2360.2 2010-07-19T12:15:52Z 2357.8 2010-07-19T12:15:55Z 2354.9 2010-07-19T12:15:58Z 2349.1 2010-07-19T12:16:01Z 2344.8 2010-07-19T12:16:04Z 2340.5 2010-07-19T12:16:07Z 2340.9 2010-07-19T12:16:10Z 2338.1 2010-07-19T12:16:13Z 2333.3 2010-07-19T12:16:16Z 2329.9 2010-07-19T12:16:19Z 2321.7 2010-07-19T12:16:22Z 2316.0 2010-07-19T12:16:25Z 2314.5 2010-07-19T12:16:28Z 2311.6 2010-07-19T12:16:31Z 2303.9 2010-07-19T12:16:34Z 2300.1 2010-07-19T12:16:37Z 2295.8 2010-07-19T12:16:40Z 2289.5 2010-07-19T12:16:43Z 2286.2 2010-07-19T12:16:46Z 2282.3 2010-07-19T12:16:49Z 2275.1 2010-07-19T12:16:52Z 2273.2 2010-07-19T12:16:55Z 2269.8 2010-07-19T12:16:58Z 2269.3 2010-07-19T12:17:01Z 2259.7 2010-07-19T12:17:04Z 2256.4 2010-07-19T12:17:07Z 2255.9 2010-07-19T12:17:10Z 2252.0 2010-07-19T12:17:13Z 2243.9 2010-07-19T12:17:16Z 2242.9 2010-07-19T12:17:19Z 2238.6 2010-07-19T12:17:21Z 2234.2 2010-07-19T12:17:24Z 2231.8 2010-07-19T12:17:27Z 2227.0 2010-07-19T12:17:30Z 2220.3 2010-07-19T12:17:33Z 2218.4 2010-07-19T12:17:36Z 2214.1 2010-07-19T12:17:39Z 2207.8 2010-07-19T12:17:42Z 2204.0 2010-07-19T12:17:45Z 2198.7 2010-07-19T12:17:48Z 2189.1 2010-07-19T12:17:51Z 2186.2 2010-07-19T12:17:54Z 2173.2 2010-07-19T12:17:57Z 2164.1 2010-07-19T12:18:00Z 2157.8 2010-07-19T12:18:03Z 2153.5 2010-07-19T12:18:06Z 2145.8 2010-07-19T12:18:09Z 2140.5 2010-07-19T12:18:12Z 2144.8 2010-07-19T12:18:15Z 2141.5 2010-07-19T12:18:18Z 2147.2 2010-07-19T12:18:21Z 2142.4 2010-07-19T12:18:24Z 2140.5 2010-07-19T12:18:27Z 2137.1 2010-07-19T12:18:30Z 2135.7 2010-07-19T12:18:33Z 2131.4 2010-07-19T12:18:36Z 2129.0 2010-07-19T12:18:39Z 2127.1 2010-07-19T12:18:42Z 2119.8 2010-07-19T12:18:45Z 2116.5 2010-07-19T12:18:48Z 2108.3 2010-07-19T12:18:51Z 2106.4 2010-07-19T12:18:54Z 2104.5 2010-07-19T12:18:57Z 2098.7 2010-07-19T12:19:00Z 2094.9 2010-07-19T12:19:03Z 2084.8 2010-07-19T12:19:06Z 2078.5 2010-07-19T12:19:09Z 2079.0 2010-07-19T12:19:12Z 2075.6 2010-07-19T12:19:15Z 2077.1 2010-07-19T12:19:18Z 2069.4 2010-07-19T12:19:21Z 2065.5 2010-07-19T12:19:24Z 2061.2 2010-07-19T12:19:27Z 2063.1 2010-07-19T12:19:30Z 2059.8 2010-07-19T12:19:33Z 2054.0 2010-07-19T12:19:36Z 2050.6 2010-07-19T12:19:39Z 2042.9 2010-07-19T12:19:42Z 2038.6 2010-07-19T12:19:45Z 2037.2 2010-07-19T12:19:48Z 2033.8 2010-07-19T12:19:51Z 2029.5 2010-07-19T12:19:54Z 2025.6 2010-07-19T12:19:57Z 2023.2 2010-07-19T12:20:00Z 2019.9 2010-07-19T12:20:03Z 2014.1 2010-07-19T12:20:06Z 2008.3 2010-07-19T12:20:09Z 2006.4 2010-07-19T12:20:12Z 2002.1 2010-07-19T12:20:15Z 1999.7 2010-07-19T12:20:18Z 1992.5 2010-07-19T12:20:21Z 1989.1 2010-07-19T12:20:24Z 1989.6 2010-07-19T12:20:27Z 1992.5 2010-07-19T12:20:30Z 1991.0 2010-07-19T12:20:33Z 1995.8 2010-07-19T12:20:36Z 1996.8 2010-07-19T12:20:39Z 1998.7 2010-07-19T12:20:42Z 2005.9 2010-07-19T12:20:45Z 2008.3 2010-07-19T12:20:48Z 2007.9 2010-07-19T12:20:51Z 2003.5 2010-07-19T12:20:54Z 2003.0 2010-07-19T12:20:57Z 2006.9 2010-07-19T12:21:00Z 2006.4 2010-07-19T12:21:03Z 2005.0 2010-07-19T12:21:06Z 2008.3 2010-07-19T12:21:09Z 2010.3 2010-07-19T12:21:12Z 2004.0 2010-07-19T12:21:15Z 2006.4 2010-07-19T12:21:18Z 2005.0 2010-07-19T12:21:21Z 2005.4 2010-07-19T12:21:24Z 2006.4 2010-07-19T12:21:27Z 2009.3 2010-07-19T12:21:30Z 2011.7 2010-07-19T12:21:33Z 2020.3 2010-07-19T12:21:36Z 2023.7 2010-07-19T12:21:39Z 2025.2 2010-07-19T12:21:42Z 2023.7 2010-07-19T12:21:45Z 2021.8 2010-07-19T12:21:48Z 2026.6 2010-07-19T12:21:51Z 2032.4 2010-07-19T12:21:54Z 2037.2 2010-07-19T12:21:57Z 2043.4 2010-07-19T12:22:00Z 2051.1 2010-07-19T12:22:03Z 2058.3 2010-07-19T12:22:06Z 2061.7 2010-07-19T12:22:09Z 2067.0 2010-07-19T12:22:12Z 2079.9 2010-07-19T12:22:15Z 2088.1 2010-07-19T12:22:18Z 2092.0 2010-07-19T12:22:21Z 2094.4 2010-07-19T12:22:24Z 2100.1 2010-07-19T12:22:27Z 2114.1 2010-07-19T12:22:30Z 2117.4 2010-07-19T12:22:33Z 2117.0 2010-07-19T12:22:36Z 2118.4 2010-07-19T12:22:39Z 2118.4 2010-07-19T12:22:42Z 2129.0 2010-07-19T12:22:45Z 2142.9 2010-07-19T12:22:48Z 2142.4 2010-07-19T12:22:51Z 2143.9 2010-07-19T12:22:54Z 2138.6 2010-07-19T12:22:57Z 2127.5 2010-07-19T12:23:00Z 2127.5 2010-07-19T12:23:03Z 2129.0 2010-07-19T12:23:06Z 2127.5 2010-07-19T12:23:09Z 2129.0 2010-07-19T12:23:12Z 2126.6 2010-07-19T12:23:15Z 2116.5 2010-07-19T12:23:18Z 2111.7 2010-07-19T12:23:21Z 2106.4 2010-07-19T12:23:24Z 2100.6 2010-07-19T12:23:27Z 2093.4 2010-07-19T12:23:30Z 2088.1 2010-07-19T12:23:33Z 2084.3 2010-07-19T12:23:36Z 2085.7 2010-07-19T12:23:39Z 2087.2 2010-07-19T12:23:42Z 2092.4 2010-07-19T12:23:45Z 2096.3 2010-07-19T12:23:48Z 2100.1 2010-07-19T12:23:51Z 2100.1 2010-07-19T12:23:54Z 2103.0 2010-07-19T12:23:57Z 2105.9 2010-07-19T12:24:00Z 2107.8 2010-07-19T12:24:03Z 2117.9 2010-07-19T12:24:06Z 2120.8 2010-07-19T12:24:09Z 2117.9 2010-07-19T12:24:12Z 2124.7 2010-07-19T12:24:15Z 2129.5 2010-07-19T12:24:18Z 2133.8 2010-07-19T12:24:21Z 2136.2 2010-07-19T12:24:24Z 2133.8 2010-07-19T12:24:27Z 2138.6 2010-07-19T12:24:30Z 2142.9 2010-07-19T12:24:33Z 2147.2 2010-07-19T12:24:36Z 2148.7 2010-07-19T12:24:39Z 2148.7 2010-07-19T12:24:42Z 2152.5 2010-07-19T12:24:45Z 2158.8 2010-07-19T12:24:48Z 2164.5 2010-07-19T12:24:51Z 2169.4 2010-07-19T12:24:54Z 2168.4 2010-07-19T12:24:57Z 2175.6 2010-07-19T12:25:00Z 2179.0 2010-07-19T12:25:03Z 2185.7 2010-07-19T12:25:06Z 2189.1 2010-07-19T12:25:09Z 2195.8 2010-07-19T12:25:12Z 2201.6 2010-07-19T12:25:15Z 2207.3 2010-07-19T12:25:18Z 2209.7 2010-07-19T12:25:21Z 2213.1 2010-07-19T12:25:24Z 2214.1 2010-07-19T12:25:27Z 2219.8 2010-07-19T12:25:30Z 2223.7 2010-07-19T12:25:33Z 2224.1 2010-07-19T12:25:36Z 2224.6 2010-07-19T12:25:39Z 2227.0 2010-07-19T12:25:42Z 2225.6 2010-07-19T12:25:45Z 2228.5 2010-07-19T12:25:48Z 2229.0 2010-07-19T12:25:51Z 2228.0 2010-07-19T12:25:54Z 2236.6 2010-07-19T12:25:57Z 2237.1 2010-07-19T12:26:00Z 2246.3 2010-07-19T12:26:03Z 2255.4 2010-07-19T12:26:06Z 2268.8 2010-07-19T12:26:09Z 2277.0 2010-07-19T12:26:12Z 2285.2 2010-07-19T12:26:15Z 2281.3 2010-07-19T12:26:18Z 2282.3 2010-07-19T12:26:21Z 2292.4 2010-07-19T12:26:24Z 2298.2 2010-07-19T12:26:27Z 2311.1 2010-07-19T12:26:30Z 2315.0 2010-07-19T12:26:33Z 2321.7 2010-07-19T12:26:36Z 2329.4 2010-07-19T12:26:39Z 2329.9 2010-07-19T12:26:42Z 2336.1 2010-07-19T12:26:45Z 2346.7 2010-07-19T12:26:48Z 2349.6 2010-07-19T12:26:51Z 2355.4 2010-07-19T12:26:54Z 2362.6 2010-07-19T12:26:57Z 2367.9 2010-07-19T12:27:00Z 2372.2 2010-07-19T12:27:03Z 2375.1 2010-07-19T12:27:06Z 2381.3 2010-07-19T12:27:09Z 2383.2 2010-07-19T12:27:12Z 2386.1 2010-07-19T12:27:15Z 2391.9 2010-07-19T12:27:18Z 2395.3 2010-07-19T12:27:21Z 2399.1 2010-07-19T12:27:24Z 2399.1 2010-07-19T12:27:27Z 2400.5 2010-07-19T12:27:30Z 2402.0 2010-07-19T12:27:33Z 2401.0 2010-07-19T12:27:36Z 2406.3 2010-07-19T12:27:39Z 2405.4 2010-07-19T12:27:42Z 2409.2 2010-07-19T12:27:45Z 2413.0 2010-07-19T12:27:48Z 2407.8 2010-07-19T12:27:51Z 2412.1 2010-07-19T12:27:54Z 2411.1 2010-07-19T12:27:57Z 2408.2 2010-07-19T12:28:00Z 2407.8 2010-07-19T12:28:03Z 2404.9 2010-07-19T12:28:06Z 2403.0 2010-07-19T12:28:09Z 2396.2 2010-07-19T12:28:12Z 2394.8 2010-07-19T12:28:15Z 2398.1 2010-07-19T12:28:18Z 2399.6 2010-07-19T12:28:21Z 2400.5 2010-07-19T12:28:24Z 2399.6 2010-07-19T12:28:27Z 2402.0 2010-07-19T12:28:30Z 2402.0 2010-07-19T12:28:33Z 2403.4 2010-07-19T12:28:36Z 2403.4 2010-07-19T12:28:39Z 2403.4 2010-07-19T12:28:42Z 2403.9 2010-07-19T12:28:45Z 2401.5 2010-07-19T12:28:48Z 2403.4 2010-07-19T12:28:51Z 2400.5 2010-07-19T12:28:54Z 2399.6 2010-07-19T12:28:57Z 2395.7 2010-07-19T12:29:00Z 2387.6 2010-07-19T12:29:03Z 2383.2 2010-07-19T12:29:06Z 2380.8 2010-07-19T12:29:09Z 2378.0 2010-07-19T12:29:12Z 2374.6 2010-07-19T12:29:15Z 2371.7 2010-07-19T12:29:18Z 2367.9 2010-07-19T12:29:21Z 2363.5 2010-07-19T12:29:24Z 2362.1 2010-07-19T12:29:27Z 2356.8 2010-07-19T12:29:30Z 2352.5 2010-07-19T12:29:33Z 2349.1 2010-07-19T12:29:36Z 2345.3 2010-07-19T12:29:39Z 2341.4 2010-07-19T12:29:42Z 2334.2 2010-07-19T12:29:45Z 2329.4 2010-07-19T12:29:48Z 2325.1 2010-07-19T12:29:51Z 2320.8 2010-07-19T12:29:54Z 2319.3 2010-07-19T12:29:57Z 2317.4 2010-07-19T12:30:00Z 2312.1 2010-07-19T12:30:03Z 2303.0 2010-07-19T12:30:06Z 2302.0 2010-07-19T12:30:09Z 2299.1 2010-07-19T12:30:12Z 2295.8 2010-07-19T12:30:15Z 2291.9 2010-07-19T12:30:18Z 2290.0 2010-07-19T12:30:21Z 2286.6 2010-07-19T12:30:24Z 2283.7 2010-07-19T12:30:27Z 2281.8 2010-07-19T12:30:30Z 2280.4 2010-07-19T12:30:33Z 2277.5 2010-07-19T12:30:36Z 2272.2 2010-07-19T12:30:39Z 2267.4 2010-07-19T12:30:42Z 2262.6 2010-07-19T12:30:45Z 2254.4 2010-07-19T12:30:48Z 2248.7 2010-07-19T12:30:51Z 2244.8 2010-07-19T12:30:54Z 2240.0 2010-07-19T12:30:57Z 2238.1 2010-07-19T12:31:00Z 2236.6 2010-07-19T12:31:03Z 2229.4 2010-07-19T12:31:06Z 2222.7 2010-07-19T12:31:09Z 2216.9 2010-07-19T12:31:12Z 2208.8 2010-07-19T12:31:15Z 2204.9 2010-07-19T12:31:18Z 2199.6 2010-07-19T12:31:21Z 2198.7 2010-07-19T12:31:24Z 2192.9 2010-07-19T12:31:27Z 2180.4 2010-07-19T12:31:30Z 2178.0 2010-07-19T12:31:33Z 2173.2 2010-07-19T12:31:36Z 2171.3 2010-07-19T12:31:39Z 2166.9 2010-07-19T12:31:42Z 2163.6 2010-07-19T12:31:45Z 2168.4 2010-07-19T12:31:48Z 2174.2 2010-07-19T12:31:51Z 2169.8 2010-07-19T12:31:54Z 2167.4 2010-07-19T12:31:57Z 2171.3 2010-07-19T12:32:00Z 2173.7 2010-07-19T12:32:03Z 2179.0 2010-07-19T12:32:06Z 2180.4 2010-07-19T12:32:09Z 2181.8 2010-07-19T12:32:12Z 2186.2 2010-07-19T12:32:15Z 2188.1 2010-07-19T12:32:18Z 2188.6 2010-07-19T12:32:21Z 2179.0 2010-07-19T12:32:24Z 2175.1 2010-07-19T12:32:27Z 2164.5 2010-07-19T12:32:30Z 2157.8 2010-07-19T12:32:33Z 2154.5 2010-07-19T12:32:36Z 2147.2 2010-07-19T12:32:39Z 2142.0 2010-07-19T12:32:42Z 2153.5 2010-07-19T12:32:45Z 2160.7 2010-07-19T12:32:48Z 2154.5 2010-07-19T12:32:51Z 2165.0 2010-07-19T12:32:54Z 2163.6 2010-07-19T12:32:57Z 2161.7 2010-07-19T12:33:00Z 2166.5 2010-07-19T12:33:03Z 2165.0 2010-07-19T12:33:06Z 2165.0 2010-07-19T12:33:09Z 2170.3 2010-07-19T12:33:12Z 2168.9 2010-07-19T12:33:15Z 2174.6 2010-07-19T12:33:18Z 2175.6 2010-07-19T12:33:21Z 2176.1 2010-07-19T12:33:24Z 2179.0 2010-07-19T12:33:27Z 2186.2 2010-07-19T12:33:30Z 2188.6 2010-07-19T12:33:33Z 2195.3 2010-07-19T12:33:36Z 2199.6 2010-07-19T12:33:39Z 2201.1 2010-07-19T12:33:42Z 2201.6 2010-07-19T12:33:45Z 2199.6 2010-07-19T12:33:48Z 2193.9 2010-07-19T12:33:51Z 2191.9 2010-07-19T12:33:54Z 2187.6 2010-07-19T12:33:57Z 2188.6 2010-07-19T12:34:00Z 2189.5 2010-07-19T12:34:03Z 2188.6 2010-07-19T12:34:06Z 2193.4 2010-07-19T12:34:09Z 2194.3 2010-07-19T12:34:12Z 2204.0 2010-07-19T12:34:15Z 2205.4 2010-07-19T12:34:18Z 2203.5 2010-07-19T12:34:21Z 2199.2 2010-07-19T12:34:24Z 2200.1 2010-07-19T12:34:27Z 2193.9 2010-07-19T12:34:30Z 2189.1 2010-07-19T12:34:33Z 2195.8 2010-07-19T12:34:36Z 2198.7 2010-07-19T12:34:39Z 2199.6 2010-07-19T12:34:42Z 2198.7 2010-07-19T12:34:45Z 2191.5 2010-07-19T12:34:48Z 2198.7 2010-07-19T12:34:51Z 2202.5 2010-07-19T12:34:54Z 2203.5 2010-07-19T12:34:57Z 2204.4 2010-07-19T12:35:00Z 2204.4 2010-07-19T12:35:03Z 2202.5 2010-07-19T12:35:06Z 2197.2 2010-07-19T12:35:09Z 2191.5 2010-07-19T12:35:12Z 2186.7 2010-07-19T12:35:15Z 2177.0 2010-07-19T12:35:18Z 2172.2 2010-07-19T12:35:21Z 2167.9 2010-07-19T12:35:24Z 2179.0 2010-07-19T12:35:27Z 2176.1 2010-07-19T12:35:30Z 2178.0 2010-07-19T12:35:33Z 2179.0 2010-07-19T12:35:36Z 2175.6 2010-07-19T12:35:39Z 2173.7 2010-07-19T12:35:42Z 2169.8 2010-07-19T12:35:45Z 2170.8 2010-07-19T12:35:48Z 2163.6 2010-07-19T12:35:51Z 2161.7 2010-07-19T12:35:54Z 2158.3 2010-07-19T12:35:57Z 2153.5 2010-07-19T12:36:00Z 2152.0 2010-07-19T12:36:03Z 2152.5 2010-07-19T12:36:06Z 2153.0 2010-07-19T12:36:09Z 2147.2 2010-07-19T12:36:12Z 2142.9 2010-07-19T12:36:15Z 2141.0 2010-07-19T12:36:18Z 2133.3 2010-07-19T12:36:21Z 2131.9 2010-07-19T12:36:24Z 2129.9 2010-07-19T12:36:27Z 2122.7 2010-07-19T12:36:30Z 2121.3 2010-07-19T12:36:33Z 2112.2 2010-07-19T12:36:36Z 2110.2 2010-07-19T12:36:39Z 2102.1 2010-07-19T12:36:42Z 2094.4 2010-07-19T12:36:45Z 2091.0 2010-07-19T12:36:48Z 2086.2 2010-07-19T12:36:51Z 2079.9 2010-07-19T12:36:54Z 2072.7 2010-07-19T12:36:57Z 2070.3 2010-07-19T12:37:00Z 2065.0 2010-07-19T12:37:03Z 2064.1 2010-07-19T12:37:06Z 2055.4 2010-07-19T12:37:09Z 2046.8 2010-07-19T12:37:12Z 2043.4 2010-07-19T12:37:15Z 2040.5 2010-07-19T12:37:18Z 2043.9 2010-07-19T12:37:21Z 2053.5 2010-07-19T12:37:24Z 2055.0 2010-07-19T12:37:27Z 2059.8 2010-07-19T12:37:30Z 2062.2 2010-07-19T12:37:33Z 2062.2 2010-07-19T12:37:36Z 2063.6 2010-07-19T12:37:39Z 2061.2 2010-07-19T12:37:42Z 2065.0 2010-07-19T12:37:45Z 2064.1 2010-07-19T12:37:48Z 2065.5 2010-07-19T12:37:51Z 2066.5 2010-07-19T12:37:54Z 2060.7 2010-07-19T12:37:57Z 2057.4 2010-07-19T12:38:00Z 2053.5 2010-07-19T12:38:03Z 2040.1 2010-07-19T12:38:06Z 2036.7 2010-07-19T12:38:09Z 2032.4 2010-07-19T12:38:12Z 2026.6 2010-07-19T12:38:15Z 2022.8 2010-07-19T12:38:18Z 2020.3 2010-07-19T12:38:21Z 2013.6 2010-07-19T12:38:24Z 2012.7 2010-07-19T12:38:27Z 2007.9 2010-07-19T12:38:30Z 2008.8 2010-07-19T12:38:33Z 2005.4 2010-07-19T12:38:36Z 2003.5 2010-07-19T12:38:39Z 2003.5 2010-07-19T12:38:42Z 2001.1 2010-07-19T12:38:45Z 1997.8 2010-07-19T12:38:48Z 1993.9 2010-07-19T12:38:51Z 1986.2 2010-07-19T12:38:54Z 1982.4 2010-07-19T12:38:57Z 1975.6 2010-07-19T12:39:00Z 1971.8 2010-07-19T12:39:03Z 1967.5 2010-07-19T12:39:06Z 1961.2 2010-07-19T12:39:09Z 1955.9 2010-07-19T12:39:12Z 1952.6 2010-07-19T12:39:15Z 1944.4 2010-07-19T12:39:18Z 1937.7 2010-07-19T12:39:21Z 1936.2 2010-07-19T12:39:24Z 1931.4 2010-07-19T12:39:27Z 1927.6 2010-07-19T12:39:30Z 1921.8 2010-07-19T12:39:33Z 1918.0 2010-07-19T12:39:36Z 1911.7 2010-07-19T12:39:39Z 1906.4 2010-07-19T12:39:42Z 1902.1 2010-07-19T12:39:45Z 1900.7 2010-07-19T12:39:48Z 1898.3 2010-07-19T12:39:51Z 1898.3 2010-07-19T12:39:54Z 1897.8 2010-07-19T12:39:57Z 1893.5 2010-07-19T12:40:00Z 1893.5 2010-07-19T12:40:03Z 1892.0 2010-07-19T12:40:06Z 1892.5 2010-07-19T12:40:09Z 1886.7 2010-07-19T12:40:12Z 1884.8 2010-07-19T12:40:15Z 1881.4 2010-07-19T12:40:18Z 1874.2 2010-07-19T12:40:21Z 1869.4 2010-07-19T12:40:24Z 1868.0 2010-07-19T12:40:27Z 1859.8 2010-07-19T12:40:30Z 1856.9 2010-07-19T12:40:33Z 1854.5 2010-07-19T12:40:36Z 1850.7 2010-07-19T12:40:39Z 1846.8 2010-07-19T12:40:42Z 1843.5 2010-07-19T12:40:45Z 1840.1 2010-07-19T12:40:48Z 1836.3 2010-07-19T12:40:51Z 1833.4 2010-07-19T12:40:54Z 1828.6 2010-07-19T12:40:57Z 1826.6 2010-07-19T12:41:00Z 1823.3 2010-07-19T12:41:03Z 1817.0 2010-07-19T12:41:06Z 1816.1 2010-07-19T12:41:09Z 1811.3 2010-07-19T12:41:12Z 1805.5 2010-07-19T12:41:15Z 1804.5 2010-07-19T12:41:18Z 1800.2 2010-07-19T12:41:21Z 1796.8 2010-07-19T12:41:24Z 1794.0 2010-07-19T12:41:27Z 1793.5 2010-07-19T12:41:30Z 1800.7 2010-07-19T12:41:33Z 1795.4 2010-07-19T12:41:36Z 1795.9 2010-07-19T12:41:39Z 1803.1 2010-07-19T12:41:42Z 1811.7 2010-07-19T12:41:45Z 1815.6 2010-07-19T12:41:48Z 1820.9 2010-07-19T12:41:51Z 1824.7 2010-07-19T12:41:54Z 1831.0 2010-07-19T12:41:57Z 1831.9 2010-07-19T12:42:00Z 1835.3 2010-07-19T12:42:03Z 1845.9 2010-07-19T12:42:06Z 1848.3 2010-07-19T12:42:09Z 1853.1 2010-07-19T12:42:12Z 1862.7 2010-07-19T12:42:15Z 1864.6 2010-07-19T12:42:18Z 1866.1 2010-07-19T12:42:21Z 1872.3 2010-07-19T12:42:24Z 1873.7 2010-07-19T12:42:27Z 1883.8 2010-07-19T12:42:30Z 1891.1 2010-07-19T12:42:33Z 1894.9 2010-07-19T12:42:36Z 1901.1 2010-07-19T12:42:39Z 1906.0 2010-07-19T12:42:42Z 1906.4 2010-07-19T12:42:45Z 1908.8 2010-07-19T12:42:48Z 1917.0 2010-07-19T12:42:51Z 1920.9 2010-07-19T12:42:54Z 1931.4 2010-07-19T12:42:57Z 1935.8 2010-07-19T12:43:00Z 1944.4 2010-07-19T12:43:03Z 1943.4 2010-07-19T12:43:06Z 1945.8 2010-07-19T12:43:09Z 1949.2 2010-07-19T12:43:12Z 1951.1 2010-07-19T12:43:15Z 1950.7 2010-07-19T12:43:18Z 1957.9 2010-07-19T12:43:21Z 1960.7 2010-07-19T12:43:24Z 1964.1 2010-07-19T12:43:27Z 1969.4 2010-07-19T12:43:30Z 1970.4 2010-07-19T12:43:33Z 1966.5 2010-07-19T12:43:36Z 1971.3 2010-07-19T12:43:39Z 1973.2 2010-07-19T12:43:42Z 1972.8 2010-07-19T12:43:45Z 1974.2 2010-07-19T12:43:48Z 1976.6 2010-07-19T12:43:51Z 1979.0 2010-07-19T12:43:54Z 1983.3 2010-07-19T12:43:57Z 1984.8 2010-07-19T12:44:00Z 1984.3 2010-07-19T12:44:03Z 1989.1 2010-07-19T12:44:06Z 1988.6 2010-07-19T12:44:09Z 1984.8 2010-07-19T12:44:12Z 1986.7 2010-07-19T12:44:15Z 1985.3 2010-07-19T12:44:18Z 1987.2 2010-07-19T12:44:21Z 1988.1 2010-07-19T12:44:24Z 1988.1 2010-07-19T12:44:27Z 1992.5 2010-07-19T12:44:30Z 1993.0 2010-07-19T12:44:33Z 1997.3 2010-07-19T12:44:36Z 2002.1 2010-07-19T12:44:39Z 1997.3 2010-07-19T12:44:42Z 1996.3 2010-07-19T12:44:45Z 2003.0 2010-07-19T12:44:48Z 2001.1 2010-07-19T12:44:51Z 2001.6 2010-07-19T12:44:54Z 2004.0 2010-07-19T12:44:57Z 2004.5 2010-07-19T12:45:00Z 2007.4 2010-07-19T12:45:03Z 2012.7 2010-07-19T12:45:06Z 2017.0 2010-07-19T12:45:09Z 2023.2 2010-07-19T12:45:12Z 2023.7 2010-07-19T12:45:15Z 2023.7 2010-07-19T12:45:18Z 2025.2 2010-07-19T12:45:21Z 2022.8 2010-07-19T12:45:24Z 2025.6 2010-07-19T12:45:27Z 2030.4 2010-07-19T12:45:30Z 2030.0 2010-07-19T12:45:33Z 2030.0 2010-07-19T12:45:36Z 2037.7 2010-07-19T12:45:39Z 2043.4 2010-07-19T12:45:42Z 2049.2 2010-07-19T12:45:45Z 2048.7 2010-07-19T12:45:48Z 2050.1 2010-07-19T12:45:51Z 2054.0 2010-07-19T12:45:54Z 2057.4 2010-07-19T12:45:57Z 2060.7 2010-07-19T12:46:00Z 2065.0 2010-07-19T12:46:03Z 2067.0 2010-07-19T12:46:06Z 2066.0 2010-07-19T12:46:09Z 2070.3 2010-07-19T12:46:12Z 2074.2 2010-07-19T12:46:15Z 2078.5 2010-07-19T12:46:18Z 2079.5 2010-07-19T12:46:21Z 2078.5 2010-07-19T12:46:24Z 2080.9 2010-07-19T12:46:27Z 2086.7 2010-07-19T12:46:30Z 2085.7 2010-07-19T12:46:33Z 2086.7 2010-07-19T12:46:36Z 2085.7 2010-07-19T12:46:39Z 2085.7 2010-07-19T12:46:42Z 2082.4 2010-07-19T12:46:45Z 2086.2 2010-07-19T12:46:48Z 2096.3 2010-07-19T12:46:51Z 2097.3 2010-07-19T12:46:54Z 2094.9 2010-07-19T12:46:57Z 2097.3 2010-07-19T12:47:00Z 2099.7 2010-07-19T12:47:03Z 2103.5 2010-07-19T12:47:06Z 2106.9 2010-07-19T12:47:09Z 2106.4 2010-07-19T12:47:12Z 2105.4 2010-07-19T12:47:15Z 2106.4 2010-07-19T12:47:18Z 2106.9 2010-07-19T12:47:21Z 2107.3 2010-07-19T12:47:24Z 2104.0 2010-07-19T12:47:27Z 2098.2 2010-07-19T12:47:30Z 2106.4 2010-07-19T12:47:33Z 2102.1 2010-07-19T12:47:36Z 2097.3 2010-07-19T12:47:39Z 2098.7 2010-07-19T12:47:42Z 2098.2 2010-07-19T12:47:45Z 2102.1 2010-07-19T12:47:48Z 2106.9 2010-07-19T12:47:51Z 2108.8 2010-07-19T12:47:54Z 2111.7 2010-07-19T12:47:57Z 2112.6 2010-07-19T12:48:00Z 2114.1 2010-07-19T12:48:03Z 2114.6 2010-07-19T12:48:06Z 2116.0 2010-07-19T12:48:09Z 2115.5 2010-07-19T12:48:12Z 2116.5 2010-07-19T12:48:15Z 2116.0 2010-07-19T12:48:18Z 2118.4 2010-07-19T12:48:21Z 2117.9 2010-07-19T12:48:24Z 2122.2 2010-07-19T12:48:27Z 2119.4 2010-07-19T12:48:30Z 2117.4 2010-07-19T12:48:33Z 2118.4 2010-07-19T12:48:36Z 2115.0 2010-07-19T12:48:39Z 2115.5 2010-07-19T12:48:42Z 2112.6 2010-07-19T12:48:45Z 2111.7 2010-07-19T12:48:48Z 2114.1 2010-07-19T12:48:51Z 2116.5 2010-07-19T12:48:54Z 2117.9 2010-07-19T12:48:57Z 2119.8 2010-07-19T12:49:00Z 2121.3 2010-07-19T12:49:03Z 2125.1 2010-07-19T12:49:06Z 2122.2 2010-07-19T12:49:09Z 2124.7 2010-07-19T12:49:12Z 2127.5 2010-07-19T12:49:15Z 2132.3 2010-07-19T12:49:18Z 2136.2 2010-07-19T12:49:21Z 2146.3 2010-07-19T12:49:24Z 2156.4 2010-07-19T12:49:27Z 2161.7 2010-07-19T12:49:30Z 2166.0 2010-07-19T12:49:33Z 2173.7 2010-07-19T12:49:36Z 2179.4 2010-07-19T12:49:39Z 2184.3 2010-07-19T12:49:42Z 2191.0 2010-07-19T12:49:45Z 2201.6 2010-07-19T12:49:48Z 2210.7 2010-07-19T12:49:51Z 2212.1 2010-07-19T12:49:54Z 2219.8 2010-07-19T12:49:57Z 2226.6 2010-07-19T12:50:00Z 2237.6 2010-07-19T12:50:03Z 2246.7 2010-07-19T12:50:06Z 2252.5 2010-07-19T12:50:09Z 2255.9 2010-07-19T12:50:12Z 2264.0 2010-07-19T12:50:15Z 2272.2 2010-07-19T12:50:18Z 2278.5 2010-07-19T12:50:21Z 2290.0 2010-07-19T12:50:24Z 2297.2 2010-07-19T12:50:27Z 2308.7 2010-07-19T12:50:30Z 2318.4 2010-07-19T12:50:33Z 2327.5 2010-07-19T12:50:36Z 2328.9 2010-07-19T12:50:39Z 2337.1 2010-07-19T12:50:42Z 2344.8 2010-07-19T12:50:45Z 2350.1 2010-07-19T12:50:48Z 2352.0 2010-07-19T12:50:51Z 2361.1 2010-07-19T12:50:54Z 2365.5 2010-07-19T12:50:57Z 2372.2 2010-07-19T12:51:00Z 2377.5 2010-07-19T12:51:03Z 2385.2 2010-07-19T12:51:06Z 2391.4 2010-07-19T12:51:09Z 2394.8 2010-07-19T12:51:12Z 2399.1 2010-07-19T12:51:15Z 2403.4 2010-07-19T12:51:18Z 2410.6 2010-07-19T12:51:21Z 2416.4 2010-07-19T12:51:24Z 2423.6 2010-07-19T12:51:27Z 2425.1 2010-07-19T12:51:30Z 2431.8 2010-07-19T12:51:33Z 2434.7 2010-07-19T12:51:36Z 2440.0 2010-07-19T12:51:39Z 2445.3 2010-07-19T12:51:42Z 2450.1 2010-07-19T12:51:45Z 2456.3 2010-07-19T12:51:48Z 2458.2 2010-07-19T12:51:51Z 2460.2 2010-07-19T12:51:54Z 2468.8 2010-07-19T12:51:57Z 2472.6 2010-07-19T12:52:00Z 2475.5 2010-07-19T12:52:03Z 2478.9 2010-07-19T12:52:06Z 2489.0 2010-07-19T12:52:09Z 2490.9 2010-07-19T12:52:12Z 2488.0 2010-07-19T12:52:15Z 2488.5 2010-07-19T12:52:18Z 2486.6 2010-07-19T12:52:21Z 2479.4 2010-07-19T12:52:24Z 2482.7 2010-07-19T12:52:27Z 2478.4 2010-07-19T12:52:30Z 2479.4 2010-07-19T12:52:33Z 2478.4 2010-07-19T12:52:36Z 2475.5 2010-07-19T12:52:39Z 2476.0 2010-07-19T12:52:42Z 2476.5 2010-07-19T12:52:45Z 2472.6 2010-07-19T12:52:48Z 2471.2 2010-07-19T12:52:51Z 2465.0 2010-07-19T12:52:54Z 2461.6 2010-07-19T12:52:57Z 2457.7 2010-07-19T12:53:00Z 2457.7 2010-07-19T12:53:03Z 2453.9 2010-07-19T12:53:06Z 2448.1 2010-07-19T12:53:09Z 2443.3 2010-07-19T12:53:12Z 2444.8 2010-07-19T12:53:15Z 2446.2 2010-07-19T12:53:18Z 2440.9 2010-07-19T12:53:21Z 2440.0 2010-07-19T12:53:24Z 2445.3 2010-07-19T12:53:27Z 2443.8 2010-07-19T12:53:30Z 2443.3 2010-07-19T12:53:33Z 2442.4 2010-07-19T12:53:36Z 2439.0 2010-07-19T12:53:39Z 2433.2 2010-07-19T12:53:42Z 2427.0 2010-07-19T12:53:45Z 2423.1 2010-07-19T12:53:48Z 2418.3 2010-07-19T12:53:51Z 2409.2 2010-07-19T12:53:54Z 2406.8 2010-07-19T12:53:57Z 2406.3 2010-07-19T12:54:00Z 2399.1 2010-07-19T12:54:03Z 2395.3 2010-07-19T12:54:06Z 2394.3 2010-07-19T12:54:09Z 2390.5 2010-07-19T12:54:12Z 2386.6 2010-07-19T12:54:15Z 2377.5 2010-07-19T12:54:18Z 2369.8 2010-07-19T12:54:21Z 2364.5 2010-07-19T12:54:24Z 2360.2 2010-07-19T12:54:27Z 2352.5 2010-07-19T12:54:30Z 2348.2 2010-07-19T12:54:33Z 2342.9 2010-07-19T12:54:36Z 2334.2 2010-07-19T12:54:39Z 2334.2 2010-07-19T12:54:42Z 2328.0 2010-07-19T12:54:45Z 2319.3 2010-07-19T12:54:48Z 2314.5 2010-07-19T12:54:51Z 2305.9 2010-07-19T12:54:54Z 2301.1 2010-07-19T12:54:57Z 2297.2 2010-07-19T12:55:00Z 2292.4 2010-07-19T12:55:03Z 2287.1 2010-07-19T12:55:06Z 2281.3 2010-07-19T12:55:09Z 2278.9 2010-07-19T12:55:12Z 2275.1 2010-07-19T12:55:15Z 2269.3 2010-07-19T12:55:18Z 2263.6 2010-07-19T12:55:21Z 2256.8 2010-07-19T12:55:24Z 2252.5 2010-07-19T12:55:27Z 2248.2 2010-07-19T12:55:30Z 2243.9 2010-07-19T12:55:33Z 2240.5 2010-07-19T12:55:36Z 2238.1 2010-07-19T12:55:39Z 2233.8 2010-07-19T12:55:42Z 2229.4 2010-07-19T12:55:45Z 2223.2 2010-07-19T12:55:48Z 2216.9 2010-07-19T12:55:51Z 2214.5 2010-07-19T12:55:54Z 2209.2 2010-07-19T12:55:57Z 2204.4 2010-07-19T12:56:00Z 2200.6 2010-07-19T12:56:03Z 2194.8 2010-07-19T12:56:06Z 2190.0 2010-07-19T12:56:09Z 2186.2 2010-07-19T12:56:12Z 2182.8 2010-07-19T12:56:15Z 2178.0 2010-07-19T12:56:18Z 2173.7 2010-07-19T12:56:21Z 2170.8 2010-07-19T12:56:24Z 2166.0 2010-07-19T12:56:27Z 2161.2 2010-07-19T12:56:30Z 2158.8 2010-07-19T12:56:33Z 2154.9 2010-07-19T12:56:36Z 2149.2 2010-07-19T12:56:39Z 2147.2 2010-07-19T12:56:42Z 2144.4 2010-07-19T12:56:45Z 2142.4 2010-07-19T12:56:48Z 2143.9 2010-07-19T12:56:51Z 2135.2 2010-07-19T12:56:54Z 2129.0 2010-07-19T12:56:57Z 2128.5 2010-07-19T12:57:00Z 2126.6 2010-07-19T12:57:03Z 2117.9 2010-07-19T12:57:06Z 2116.0 2010-07-19T12:57:09Z 2116.5 2010-07-19T12:57:12Z 2113.1 2010-07-19T12:57:15Z 2110.7 2010-07-19T12:57:18Z 2117.0 2010-07-19T12:57:21Z 2120.8 2010-07-19T12:57:24Z 2120.8 2010-07-19T12:57:27Z 2120.8 2010-07-19T12:57:30Z 2129.0 2010-07-19T12:57:33Z 2133.8 2010-07-19T12:57:36Z 2135.2 2010-07-19T12:57:39Z 2142.0 2010-07-19T12:57:42Z 2139.1 2010-07-19T12:57:45Z 2142.9 2010-07-19T12:57:48Z 2140.0 2010-07-19T12:57:51Z 2136.2 2010-07-19T12:57:54Z 2131.4 2010-07-19T12:57:57Z 2128.0 2010-07-19T12:58:00Z 2139.6 2010-07-19T12:58:03Z 2145.8 2010-07-19T12:58:06Z 2147.2 2010-07-19T12:58:09Z 2150.6 2010-07-19T12:58:12Z 2148.2 2010-07-19T12:58:15Z 2147.2 2010-07-19T12:58:18Z 2145.8 2010-07-19T12:58:21Z 2145.3 2010-07-19T12:58:24Z 2142.0 2010-07-19T12:58:27Z 2148.7 2010-07-19T12:58:30Z 2148.7 2010-07-19T12:58:33Z 2141.5 2010-07-19T12:58:36Z 2143.9 2010-07-19T12:58:39Z 2140.5 2010-07-19T12:58:42Z 2136.7 2010-07-19T12:58:45Z 2132.3 2010-07-19T12:58:48Z 2129.5 2010-07-19T12:58:51Z 2130.9 2010-07-19T12:58:54Z 2133.8 2010-07-19T12:58:57Z 2132.3 2010-07-19T12:59:00Z 2130.9 2010-07-19T12:59:03Z 2129.5 2010-07-19T12:59:06Z 2129.5 2010-07-19T12:59:09Z 2129.5 2010-07-19T12:59:12Z 2124.7 2010-07-19T12:59:15Z 2123.7 2010-07-19T12:59:18Z 2123.2 2010-07-19T12:59:21Z 2122.7 2010-07-19T12:59:24Z 2123.2 2010-07-19T12:59:27Z 2125.1 2010-07-19T12:59:30Z 2124.2 2010-07-19T12:59:33Z 2129.5 2010-07-19T12:59:36Z 2130.4 2010-07-19T12:59:39Z 2132.8 2010-07-19T12:59:42Z 2132.8 2010-07-19T12:59:45Z 2125.6 2010-07-19T12:59:48Z 2128.5 2010-07-19T12:59:51Z 2124.2 2010-07-19T12:59:54Z 2128.0 2010-07-19T12:59:57Z 2131.4 2010-07-19T13:00:00Z 2136.2 2010-07-19T13:00:03Z 2144.8 2010-07-19T13:00:06Z 2147.7 2010-07-19T13:00:09Z 2148.7 2010-07-19T13:00:12Z 2157.3 2010-07-19T13:00:15Z 2155.4 2010-07-19T13:00:18Z 2150.1 2010-07-19T13:00:21Z 2146.8 2010-07-19T13:00:24Z 2143.4 2010-07-19T13:00:27Z 2133.3 2010-07-19T13:00:30Z 2130.9 2010-07-19T13:00:33Z 2122.7 2010-07-19T13:00:36Z 2114.1 2010-07-19T13:00:39Z 2112.2 2010-07-19T13:00:42Z 2114.6 2010-07-19T13:00:45Z 2106.9 2010-07-19T13:00:48Z 2108.8 2010-07-19T13:00:51Z 2096.3 2010-07-19T13:00:54Z 2105.4 2010-07-19T13:00:57Z 2108.3 2010-07-19T13:01:00Z 2114.1 2010-07-19T13:01:03Z 2127.1 2010-07-19T13:01:06Z 2130.4 2010-07-19T13:01:09Z 2135.7 2010-07-19T13:01:12Z 2142.9 2010-07-19T13:01:15Z 2147.7 2010-07-19T13:01:18Z 2148.2 2010-07-19T13:01:21Z 2150.1 2010-07-19T13:01:24Z 2157.8 2010-07-19T13:01:27Z 2167.9 2010-07-19T13:01:30Z 2176.6 2010-07-19T13:01:33Z 2185.7 2010-07-19T13:01:36Z 2189.1 2010-07-19T13:01:39Z 2196.3 2010-07-19T13:01:42Z 2199.2 2010-07-19T13:01:45Z 2206.8 2010-07-19T13:01:48Z 2208.3 2010-07-19T13:01:51Z 2211.2 2010-07-19T13:01:54Z 2217.4 2010-07-19T13:01:57Z 2223.7 2010-07-19T13:02:00Z 2222.7 2010-07-19T13:02:03Z 2226.6 2010-07-19T13:02:06Z 2232.3 2010-07-19T13:02:09Z 2236.6 2010-07-19T13:02:12Z 2240.0 2010-07-19T13:02:15Z 2241.9 2010-07-19T13:02:18Z 2244.8 2010-07-19T13:02:21Z 2245.3 2010-07-19T13:02:24Z 2248.2 2010-07-19T13:02:27Z 2250.1 2010-07-19T13:02:30Z 2252.5 2010-07-19T13:02:33Z 2256.4 2010-07-19T13:02:36Z 2259.2 2010-07-19T13:02:39Z 2260.7 2010-07-19T13:02:42Z 2264.0 2010-07-19T13:02:45Z 2265.0 2010-07-19T13:02:48Z 2266.0 2010-07-19T13:02:51Z 2266.4 2010-07-19T13:02:54Z 2273.2 2010-07-19T13:02:57Z 2275.1 2010-07-19T13:03:00Z 2271.3 2010-07-19T13:03:03Z 2272.2 2010-07-19T13:03:06Z 2272.7 2010-07-19T13:03:09Z 2275.1 2010-07-19T13:03:12Z 2278.5 2010-07-19T13:03:15Z 2280.9 2010-07-19T13:03:18Z 2278.9 2010-07-19T13:03:21Z 2280.9 2010-07-19T13:03:24Z 2286.6 2010-07-19T13:03:27Z 2289.0 2010-07-19T13:03:30Z 2289.0 2010-07-19T13:03:33Z 2287.6 2010-07-19T13:03:36Z 2284.2 2010-07-19T13:03:39Z 2276.5 2010-07-19T13:03:42Z 2275.1 2010-07-19T13:03:45Z 2267.9 2010-07-19T13:03:48Z 2266.9 2010-07-19T13:03:51Z 2264.0 2010-07-19T13:03:54Z 2259.2 2010-07-19T13:03:57Z 2260.2 2010-07-19T13:04:00Z 2257.8 2010-07-19T13:04:03Z 2258.8 2010-07-19T13:04:06Z 2258.8 2010-07-19T13:04:09Z 2257.8 2010-07-19T13:04:12Z 2257.3 2010-07-19T13:04:15Z 2255.9 2010-07-19T13:04:18Z 2254.4 2010-07-19T13:04:21Z 2253.0 2010-07-19T13:04:24Z 2249.6 2010-07-19T13:04:27Z 2243.9 2010-07-19T13:04:30Z 2241.0 2010-07-19T13:04:33Z 2238.6 2010-07-19T13:04:36Z 2231.4 2010-07-19T13:04:39Z 2224.6 2010-07-19T13:04:42Z 2215.0 2010-07-19T13:04:45Z 2205.9 2010-07-19T13:04:48Z 2204.4 2010-07-19T13:04:51Z 2200.6 2010-07-19T13:04:54Z 2197.2 2010-07-19T13:04:57Z 2194.3 2010-07-19T13:05:00Z 2190.5 2010-07-19T13:05:03Z 2189.1 2010-07-19T13:05:06Z 2183.8 2010-07-19T13:05:09Z 2179.0 2010-07-19T13:05:12Z 2174.6 2010-07-19T13:05:15Z 2167.9 2010-07-19T13:05:18Z 2164.1 2010-07-19T13:05:21Z 2158.3 2010-07-19T13:05:24Z 2154.0 2010-07-19T13:05:27Z 2151.1 2010-07-19T13:05:30Z 2149.6 2010-07-19T13:05:33Z 2147.2 2010-07-19T13:05:36Z 2141.5 2010-07-19T13:05:39Z 2139.6 2010-07-19T13:05:42Z 2133.3 2010-07-19T13:05:45Z 2130.4 2010-07-19T13:05:48Z 2127.1 2010-07-19T13:05:51Z 2121.3 2010-07-19T13:05:54Z 2116.5 2010-07-19T13:05:57Z 2112.2 2010-07-19T13:06:00Z 2108.3 2010-07-19T13:06:03Z 2104.5 2010-07-19T13:06:06Z 2100.6 2010-07-19T13:06:09Z 2096.3 2010-07-19T13:06:12Z 2093.4 2010-07-19T13:06:15Z 2088.6 2010-07-19T13:06:18Z 2084.8 2010-07-19T13:06:21Z 2083.3 2010-07-19T13:06:24Z 2078.5 2010-07-19T13:06:27Z 2074.2 2010-07-19T13:06:30Z 2069.9 2010-07-19T13:06:33Z 2065.5 2010-07-19T13:06:36Z 2061.7 2010-07-19T13:06:39Z 2057.4 2010-07-19T13:06:42Z 2053.0 2010-07-19T13:06:45Z 2049.7 2010-07-19T13:06:48Z 2045.3 2010-07-19T13:06:51Z 2041.5 2010-07-19T13:06:54Z 2036.7 2010-07-19T13:06:57Z 2031.9 2010-07-19T13:07:00Z 2026.1 2010-07-19T13:07:03Z 2022.8 2010-07-19T13:07:06Z 2018.4 2010-07-19T13:07:09Z 2016.0 2010-07-19T13:07:12Z 2011.7 2010-07-19T13:07:15Z 2008.3 2010-07-19T13:07:18Z 2004.0 2010-07-19T13:07:21Z 2001.1 2010-07-19T13:07:24Z 1994.4 2010-07-19T13:07:27Z 1991.5 2010-07-19T13:07:30Z 1988.6 2010-07-19T13:07:33Z 1986.2 2010-07-19T13:07:36Z 1981.4 2010-07-19T13:07:39Z 1978.0 2010-07-19T13:07:42Z 1972.8 2010-07-19T13:07:45Z 1971.3 2010-07-19T13:07:48Z 1966.0 2010-07-19T13:07:51Z 1962.2 2010-07-19T13:07:54Z 1958.3 2010-07-19T13:07:57Z 1953.5 2010-07-19T13:08:00Z 1948.2 2010-07-19T13:08:03Z 1943.4 2010-07-19T13:08:06Z 1937.7 2010-07-19T13:08:09Z 1932.9 2010-07-19T13:08:12Z 1927.6 2010-07-19T13:08:15Z 1921.8 2010-07-19T13:08:18Z 1918.0 2010-07-19T13:08:21Z 1912.7 2010-07-19T13:08:24Z 1908.4 2010-07-19T13:08:27Z 1900.2 2010-07-19T13:08:30Z 1897.3 2010-07-19T13:08:33Z 1893.9 2010-07-19T13:08:36Z 1889.6 2010-07-19T13:08:39Z 1887.2 2010-07-19T13:08:42Z 1882.4 2010-07-19T13:08:45Z 1877.6 2010-07-19T13:08:48Z 1874.7 2010-07-19T13:08:51Z 1870.4 2010-07-19T13:08:54Z 1864.1 2010-07-19T13:08:57Z 1861.2 2010-07-19T13:09:00Z 1857.4 2010-07-19T13:09:03Z 1855.0 2010-07-19T13:09:06Z 1849.2 2010-07-19T13:09:09Z 1843.5 2010-07-19T13:09:12Z 1837.7 2010-07-19T13:09:15Z 1833.4 2010-07-19T13:09:18Z 1824.7 2010-07-19T13:09:21Z 1819.0 2010-07-19T13:09:24Z 1816.1 2010-07-19T13:09:27Z 1812.2 2010-07-19T13:09:30Z 1806.5 2010-07-19T13:09:33Z 1801.2 2010-07-19T13:09:36Z 1798.3 2010-07-19T13:09:39Z 1794.0 2010-07-19T13:09:42Z 1790.1 2010-07-19T13:09:45Z 1783.9 2010-07-19T13:09:48Z 1779.1 2010-07-19T13:09:51Z 1774.7 2010-07-19T13:09:54Z 1771.8 2010-07-19T13:09:57Z 1766.1 2010-07-19T13:10:00Z 1759.8 2010-07-19T13:10:03Z 1755.5 2010-07-19T13:10:06Z 1749.3 2010-07-19T13:10:09Z 1745.9 2010-07-19T13:10:12Z 1739.6 2010-07-19T13:10:15Z 1733.9 2010-07-19T13:10:18Z 1731.5 2010-07-19T13:10:21Z 1727.1 2010-07-19T13:10:24Z 1721.4 2010-07-19T13:10:27Z 1718.5 2010-07-19T13:10:30Z 1713.2 2010-07-19T13:10:33Z 1708.4 2010-07-19T13:10:36Z 1706.0 2010-07-19T13:10:39Z 1700.2 2010-07-19T13:10:42Z 1696.9 2010-07-19T13:10:45Z 1693.0 2010-07-19T13:10:48Z 1688.2 2010-07-19T13:10:51Z 1683.9 2010-07-19T13:10:54Z 1679.1 2010-07-19T13:10:57Z 1675.2 2010-07-19T13:11:00Z 1672.8 2010-07-19T13:11:03Z 1670.4 2010-07-19T13:11:06Z 1663.7 2010-07-19T13:11:09Z 1661.3 2010-07-19T13:11:12Z 1660.3 2010-07-19T13:11:15Z 1654.6 2010-07-19T13:11:18Z 1654.1 2010-07-19T13:11:21Z 1646.9 2010-07-19T13:11:24Z 1644.5 2010-07-19T13:11:27Z 1642.1 2010-07-19T13:11:30Z 1640.6 2010-07-19T13:11:33Z 1643.0 2010-07-19T13:11:36Z 1641.6 2010-07-19T13:11:39Z 1640.1 2010-07-19T13:11:42Z 1635.8 2010-07-19T13:11:45Z 1632.9 2010-07-19T13:11:48Z 1631.5 2010-07-19T13:11:51Z 1628.6 2010-07-19T13:11:54Z 1627.6 2010-07-19T13:11:57Z 1625.7 2010-07-19T13:12:00Z 1621.4 2010-07-19T13:12:03Z 1620.4 2010-07-19T13:12:06Z 1618.0 2010-07-19T13:12:09Z 1613.7 2010-07-19T13:12:12Z 1612.3 2010-07-19T13:12:15Z 1609.4 2010-07-19T13:12:18Z 1602.2 2010-07-19T13:12:21Z 1595.4 2010-07-19T13:12:24Z 1595.0 2010-07-19T13:12:27Z 1586.8 2010-07-19T13:12:30Z 1581.0 2010-07-19T13:12:33Z 1581.5 2010-07-19T13:12:36Z 1577.7 2010-07-19T13:12:39Z 1572.4 2010-07-19T13:12:42Z 1570.0 2010-07-19T13:12:45Z 1573.3 2010-07-19T13:12:48Z 1576.7 2010-07-19T13:12:51Z 1581.5 2010-07-19T13:12:54Z 1579.6 2010-07-19T13:12:57Z 1577.2 2010-07-19T13:13:00Z 1576.2 2010-07-19T13:13:03Z 1575.3 2010-07-19T13:13:06Z 1575.3 2010-07-19T13:13:09Z 1573.3 2010-07-19T13:13:12Z 1574.8 2010-07-19T13:13:15Z 1577.7 2010-07-19T13:13:18Z 1582.0 2010-07-19T13:13:21Z 1587.8 2010-07-19T13:13:24Z 1588.7 2010-07-19T13:13:27Z 1592.6 2010-07-19T13:13:30Z 1596.9 2010-07-19T13:13:33Z 1600.3 2010-07-19T13:13:36Z 1605.1 2010-07-19T13:13:39Z 1608.4 2010-07-19T13:13:42Z 1609.4 2010-07-19T13:13:45Z 1607.9 2010-07-19T13:13:48Z 1611.8 2010-07-19T13:13:51Z 1611.3 2010-07-19T13:13:54Z 1615.6 2010-07-19T13:13:57Z 1621.9 2010-07-19T13:14:00Z 1629.1 2010-07-19T13:14:03Z 1629.1 2010-07-19T13:14:06Z 1628.6 2010-07-19T13:14:09Z 1629.1 2010-07-19T13:14:12Z 1627.2 2010-07-19T13:14:15Z 1628.6 2010-07-19T13:14:18Z 1637.3 2010-07-19T13:14:21Z 1643.0 2010-07-19T13:14:24Z 1642.5 2010-07-19T13:14:27Z 1644.5 2010-07-19T13:14:30Z 1657.0 2010-07-19T13:14:33Z 1651.2 2010-07-19T13:14:36Z 1650.2 2010-07-19T13:14:39Z 1650.2 2010-07-19T13:14:42Z 1658.9 2010-07-19T13:14:45Z 1661.8 2010-07-19T13:14:48Z 1666.1 2010-07-19T13:14:51Z 1668.0 2010-07-19T13:14:54Z 1673.3 2010-07-19T13:14:57Z 1678.6 2010-07-19T13:15:00Z 1680.0 2010-07-19T13:15:03Z 1684.4 2010-07-19T13:15:06Z 1689.2 2010-07-19T13:15:09Z 1689.2 2010-07-19T13:15:12Z 1690.1 2010-07-19T13:15:15Z 1690.1 2010-07-19T13:15:18Z 1691.6 2010-07-19T13:15:21Z 1699.7 2010-07-19T13:15:24Z 1699.3 2010-07-19T13:15:27Z 1699.3 2010-07-19T13:15:30Z 1700.2 2010-07-19T13:15:33Z 1700.2 2010-07-19T13:15:36Z 1699.3 2010-07-19T13:15:39Z 1700.2 2010-07-19T13:15:42Z 1702.6 2010-07-19T13:15:45Z 1702.6 2010-07-19T13:15:48Z 1705.5 2010-07-19T13:15:51Z 1707.9 2010-07-19T13:15:54Z 1708.9 2010-07-19T13:15:57Z 1706.5 2010-07-19T13:16:00Z 1704.1 2010-07-19T13:16:03Z 1705.0 2010-07-19T13:16:06Z 1706.0 2010-07-19T13:16:09Z 1708.9 2010-07-19T13:16:12Z 1710.8 2010-07-19T13:16:15Z 1712.2 2010-07-19T13:16:18Z 1709.4 2010-07-19T13:16:21Z 1707.9 2010-07-19T13:16:24Z 1707.4 2010-07-19T13:16:27Z 1704.6 2010-07-19T13:16:30Z 1701.7 2010-07-19T13:16:33Z 1702.6 2010-07-19T13:16:36Z 1703.6 2010-07-19T13:16:39Z 1706.0 2010-07-19T13:16:42Z 1706.0 2010-07-19T13:16:45Z 1707.4 2010-07-19T13:16:48Z 1708.4 2010-07-19T13:16:51Z 1709.4 2010-07-19T13:16:54Z 1707.0 2010-07-19T13:16:57Z 1707.0 2010-07-19T13:17:00Z 1708.9 2010-07-19T13:17:03Z 1707.4 2010-07-19T13:17:06Z 1707.0 2010-07-19T13:17:09Z 1706.5 2010-07-19T13:17:12Z 1709.8 2010-07-19T13:17:15Z 1711.3 2010-07-19T13:17:18Z 1714.2 2010-07-19T13:17:21Z 1717.1 2010-07-19T13:17:24Z 1720.4 2010-07-19T13:17:27Z 1721.9 2010-07-19T13:17:30Z 1727.1 2010-07-19T13:17:33Z 1728.1 2010-07-19T13:17:36Z 1732.4 2010-07-19T13:17:39Z 1736.3 2010-07-19T13:17:42Z 1738.2 2010-07-19T13:17:45Z 1741.6 2010-07-19T13:17:48Z 1741.1 2010-07-19T13:17:51Z 1741.1 2010-07-19T13:17:54Z 1742.0 2010-07-19T13:17:57Z 1738.7 2010-07-19T13:18:00Z 1742.5 2010-07-19T13:18:03Z 1744.0 2010-07-19T13:18:06Z 1744.0 2010-07-19T13:18:09Z 1741.1 2010-07-19T13:18:12Z 1732.4 2010-07-19T13:18:15Z 1729.5 2010-07-19T13:18:18Z 1728.1 2010-07-19T13:18:21Z 1722.3 2010-07-19T13:18:24Z 1724.3 2010-07-19T13:18:27Z 1724.3 2010-07-19T13:18:30Z 1719.9 2010-07-19T13:18:33Z 1716.6 2010-07-19T13:18:36Z 1716.1 2010-07-19T13:18:39Z 1716.1 2010-07-19T13:18:42Z 1710.3 2010-07-19T13:18:45Z 1704.1 2010-07-19T13:18:48Z 1700.2 2010-07-19T13:18:51Z 1687.3 2010-07-19T13:18:54Z 1686.8 2010-07-19T13:18:57Z 1683.9 2010-07-19T13:19:00Z 1687.7 2010-07-19T13:19:03Z 1696.4 2010-07-19T13:19:06Z 1697.8 2010-07-19T13:19:09Z 1699.3 2010-07-19T13:19:12Z 1706.5 2010-07-19T13:19:15Z 1713.2 2010-07-19T13:19:18Z 1715.1 2010-07-19T13:19:21Z 1715.1 2010-07-19T13:19:24Z 1731.0 2010-07-19T13:19:27Z 1739.6 2010-07-19T13:19:30Z 1739.2 2010-07-19T13:19:33Z 1741.6 2010-07-19T13:19:36Z 1745.9 2010-07-19T13:19:39Z 1747.8 2010-07-19T13:19:42Z 1754.1 2010-07-19T13:19:45Z 1757.9 2010-07-19T13:19:48Z 1765.6 2010-07-19T13:19:51Z 1773.8 2010-07-19T13:19:54Z 1781.9 2010-07-19T13:19:57Z 1793.0 2010-07-19T13:20:00Z 1797.3 2010-07-19T13:20:03Z 1808.4 2010-07-19T13:20:06Z 1808.9 2010-07-19T13:20:09Z 1811.3 2010-07-19T13:20:12Z 1809.3 2010-07-19T13:20:15Z 1823.3 2010-07-19T13:20:18Z 1832.4 2010-07-19T13:20:21Z 1834.3 2010-07-19T13:20:24Z 1841.1 2010-07-19T13:20:27Z 1846.8 2010-07-19T13:20:30Z 1845.4 2010-07-19T13:20:33Z 1845.9 2010-07-19T13:20:36Z 1847.3 2010-07-19T13:20:39Z 1853.1 2010-07-19T13:20:42Z 1857.4 2010-07-19T13:20:45Z 1868.5 2010-07-19T13:20:48Z 1875.7 2010-07-19T13:20:51Z 1879.0 2010-07-19T13:20:54Z 1883.8 2010-07-19T13:20:57Z 1889.6 2010-07-19T13:21:00Z 1895.9 2010-07-19T13:21:03Z 1904.0 2010-07-19T13:21:06Z 1905.0 2010-07-19T13:21:09Z 1910.8 2010-07-19T13:21:12Z 1917.5 2010-07-19T13:21:15Z 1918.9 2010-07-19T13:21:18Z 1919.4 2010-07-19T13:21:21Z 1927.1 2010-07-19T13:21:24Z 1930.9 2010-07-19T13:21:27Z 1934.3 2010-07-19T13:21:30Z 1938.2 2010-07-19T13:21:33Z 1939.1 2010-07-19T13:21:36Z 1944.4 2010-07-19T13:21:39Z 1946.8 2010-07-19T13:21:42Z 1946.3 2010-07-19T13:21:45Z 1951.1 2010-07-19T13:21:48Z 1953.5 2010-07-19T13:21:51Z 1957.9 2010-07-19T13:21:54Z 1955.9 2010-07-19T13:21:57Z 1954.5 2010-07-19T13:22:00Z 1952.1 2010-07-19T13:22:03Z 1955.9 2010-07-19T13:22:06Z 1958.3 2010-07-19T13:22:09Z 1962.7 2010-07-19T13:22:12Z 1962.7 2010-07-19T13:22:15Z 1959.3 2010-07-19T13:22:18Z 1960.3 2010-07-19T13:22:21Z 1959.3 2010-07-19T13:22:24Z 1960.7 2010-07-19T13:22:27Z 1962.2 2010-07-19T13:22:30Z 1964.1 2010-07-19T13:22:33Z 1960.7 2010-07-19T13:22:36Z 1954.5 2010-07-19T13:22:39Z 1949.7 2010-07-19T13:22:42Z 1943.9 2010-07-19T13:22:45Z 1933.8 2010-07-19T13:22:48Z 1926.1 2010-07-19T13:22:51Z 1921.3 2010-07-19T13:22:54Z 1905.0 2010-07-19T13:22:57Z 1904.0 2010-07-19T13:23:00Z 1905.5 2010-07-19T13:23:03Z 1900.2 2010-07-19T13:23:06Z 1897.8 2010-07-19T13:23:09Z 1896.8 2010-07-19T13:23:12Z 1891.1 2010-07-19T13:23:15Z 1894.4 2010-07-19T13:23:18Z 1892.0 2010-07-19T13:23:21Z 1888.6 2010-07-19T13:23:24Z 1888.6 2010-07-19T13:23:27Z 1882.9 2010-07-19T13:23:30Z 1879.5 2010-07-19T13:23:33Z 1876.6 2010-07-19T13:23:36Z 1873.3 2010-07-19T13:23:39Z 1870.4 2010-07-19T13:23:42Z 1865.6 2010-07-19T13:23:45Z 1863.7 2010-07-19T13:23:48Z 1861.7 2010-07-19T13:23:51Z 1869.9 2010-07-19T13:23:54Z 1880.5 2010-07-19T13:23:57Z 1880.5 2010-07-19T13:24:00Z 1883.4 2010-07-19T13:24:03Z 1889.6 2010-07-19T13:24:06Z 1894.4 2010-07-19T13:24:09Z 1899.7 2010-07-19T13:24:12Z 1902.6 2010-07-19T13:24:15Z 1911.2 2010-07-19T13:24:18Z 1911.2 2010-07-19T13:24:21Z 1911.7 2010-07-19T13:24:24Z 1916.0 2010-07-19T13:24:27Z 1922.8 2010-07-19T13:24:30Z 1924.2 2010-07-19T13:24:33Z 1930.5 2010-07-19T13:24:36Z 1933.3 2010-07-19T13:24:39Z 1934.8 2010-07-19T13:24:42Z 1938.2 2010-07-19T13:24:45Z 1943.4 2010-07-19T13:24:48Z 1943.0 2010-07-19T13:24:51Z 1939.1 2010-07-19T13:24:54Z 1946.8 2010-07-19T13:24:57Z 1946.8 2010-07-19T13:25:00Z 1947.8 2010-07-19T13:25:03Z 1945.8 2010-07-19T13:25:06Z 1949.7 2010-07-19T13:25:09Z 1948.2 2010-07-19T13:25:12Z 1946.8 2010-07-19T13:25:15Z 1951.1 2010-07-19T13:25:18Z 1951.1 2010-07-19T13:25:21Z 1950.7 2010-07-19T13:25:24Z 1947.3 2010-07-19T13:25:27Z 1942.0 2010-07-19T13:25:30Z 1939.1 2010-07-19T13:25:33Z 1937.7 2010-07-19T13:25:36Z 1935.8 2010-07-19T13:25:39Z 1931.4 2010-07-19T13:25:42Z 1929.0 2010-07-19T13:25:45Z 1925.2 2010-07-19T13:25:48Z 1921.8 2010-07-19T13:25:51Z 1926.6 2010-07-19T13:25:54Z 1925.2 2010-07-19T13:25:57Z 1928.1 2010-07-19T13:26:00Z 1931.4 2010-07-19T13:26:03Z 1930.0 2010-07-19T13:26:06Z 1929.5 2010-07-19T13:26:09Z 1926.6 2010-07-19T13:26:12Z 1928.5 2010-07-19T13:26:15Z 1932.4 2010-07-19T13:26:18Z 1932.9 2010-07-19T13:26:21Z 1934.3 2010-07-19T13:26:24Z 1935.3 2010-07-19T13:26:27Z 1939.6 2010-07-19T13:26:30Z 1946.8 2010-07-19T13:26:33Z 1953.5 2010-07-19T13:26:36Z 1956.4 2010-07-19T13:26:39Z 1953.5 2010-07-19T13:26:42Z 1949.7 2010-07-19T13:26:45Z 1954.0 2010-07-19T13:26:48Z 1958.3 2010-07-19T13:26:51Z 1960.3 2010-07-19T13:26:54Z 1960.7 2010-07-19T13:26:57Z 1964.6 2010-07-19T13:27:00Z 1965.6 2010-07-19T13:27:03Z 1964.6 2010-07-19T13:27:06Z 1966.0 2010-07-19T13:27:09Z 1964.6 2010-07-19T13:27:12Z 1964.1 2010-07-19T13:27:15Z 1962.2 2010-07-19T13:27:18Z 1954.5 2010-07-19T13:27:21Z 1952.6 2010-07-19T13:27:24Z 1948.2 2010-07-19T13:27:27Z 1949.2 2010-07-19T13:27:30Z 1948.7 2010-07-19T13:27:33Z 1948.2 2010-07-19T13:27:36Z 1952.6 2010-07-19T13:27:39Z 1957.4 2010-07-19T13:27:42Z 1960.7 2010-07-19T13:27:45Z 1963.6 2010-07-19T13:27:48Z 1966.0 2010-07-19T13:27:51Z 1967.0 2010-07-19T13:27:54Z 1970.8 2010-07-19T13:27:57Z 1976.1 2010-07-19T13:28:00Z 1978.0 2010-07-19T13:28:03Z 1981.9 2010-07-19T13:28:06Z 1985.3 2010-07-19T13:28:09Z 1986.7 2010-07-19T13:28:12Z 1990.5 2010-07-19T13:28:15Z 1993.9 2010-07-19T13:28:18Z 2000.2 2010-07-19T13:28:21Z 2006.9 2010-07-19T13:28:24Z 2010.3 2010-07-19T13:28:27Z 2015.5 2010-07-19T13:28:30Z 2023.2 2010-07-19T13:28:33Z 2027.1 2010-07-19T13:28:36Z 2030.4 2010-07-19T13:28:39Z 2031.4 2010-07-19T13:28:42Z 2033.8 2010-07-19T13:28:45Z 2040.1 2010-07-19T13:28:48Z 2046.3 2010-07-19T13:28:51Z 2046.8 2010-07-19T13:28:54Z 2052.1 2010-07-19T13:28:57Z 2061.2 2010-07-19T13:29:00Z 2062.2 2010-07-19T13:29:03Z 2066.5 2010-07-19T13:29:06Z 2072.7 2010-07-19T13:29:09Z 2074.2 2010-07-19T13:29:12Z 2076.1 2010-07-19T13:29:15Z 2075.6 2010-07-19T13:29:18Z 2084.3 2010-07-19T13:29:21Z 2093.4 2010-07-19T13:29:24Z 2095.8 2010-07-19T13:29:27Z 2096.8 2010-07-19T13:29:30Z 2101.6 2010-07-19T13:29:33Z 2106.4 2010-07-19T13:29:36Z 2107.3 2010-07-19T13:29:39Z 2108.3 2010-07-19T13:29:42Z 2107.8 2010-07-19T13:29:45Z 2115.0 2010-07-19T13:29:48Z 2119.4 2010-07-19T13:29:51Z 2122.2 2010-07-19T13:29:54Z 2127.5 2010-07-19T13:29:57Z 2130.9 2010-07-19T13:30:00Z 2134.3 2010-07-19T13:30:03Z 2135.7 2010-07-19T13:30:06Z 2140.0 2010-07-19T13:30:09Z 2142.0 2010-07-19T13:30:12Z 2144.4 2010-07-19T13:30:15Z 2148.7 2010-07-19T13:30:18Z 2152.5 2010-07-19T13:30:21Z 2150.6 2010-07-19T13:30:24Z 2158.3 2010-07-19T13:30:27Z 2160.7 2010-07-19T13:30:30Z 2161.7 2010-07-19T13:30:33Z 2161.2 2010-07-19T13:30:36Z 2166.0 2010-07-19T13:30:39Z 2167.9 2010-07-19T13:30:42Z 2169.8 2010-07-19T13:30:45Z 2173.2 2010-07-19T13:30:48Z 2175.6 2010-07-19T13:30:51Z 2175.6 2010-07-19T13:30:54Z 2173.7 2010-07-19T13:30:57Z 2174.6 2010-07-19T13:31:00Z 2174.6 2010-07-19T13:31:03Z 2173.7 2010-07-19T13:31:06Z 2176.6 2010-07-19T13:31:09Z 2179.0 2010-07-19T13:31:12Z 2177.0 2010-07-19T13:31:15Z 2176.6 2010-07-19T13:31:18Z 2171.8 2010-07-19T13:31:21Z 2171.3 2010-07-19T13:31:24Z 2171.3 2010-07-19T13:31:27Z 2175.6 2010-07-19T13:31:30Z 2179.4 2010-07-19T13:31:33Z 2181.8 2010-07-19T13:31:36Z 2182.8 2010-07-19T13:31:39Z 2183.3 2010-07-19T13:31:42Z 2182.8 2010-07-19T13:31:45Z 2181.8 2010-07-19T13:31:48Z 2180.4 2010-07-19T13:31:51Z 2179.4 2010-07-19T13:31:54Z 2178.0 2010-07-19T13:31:57Z 2173.2 2010-07-19T13:32:00Z 2169.8 2010-07-19T13:32:03Z 2165.5 2010-07-19T13:32:06Z 2150.1 2010-07-19T13:32:09Z 2142.0 2010-07-19T13:32:12Z 2132.8 2010-07-19T13:32:15Z 2133.8 2010-07-19T13:32:18Z 2137.1 2010-07-19T13:32:21Z 2125.1 2010-07-19T13:32:24Z 2123.2 2010-07-19T13:32:27Z 2121.3 2010-07-19T13:32:30Z 2122.7 2010-07-19T13:32:33Z 2119.4 2010-07-19T13:32:36Z 2112.6 2010-07-19T13:32:39Z 2112.2 2010-07-19T13:32:42Z 2101.6 2010-07-19T13:32:45Z 2096.3 2010-07-19T13:32:48Z 2088.6 2010-07-19T13:32:51Z 2080.4 2010-07-19T13:32:54Z 2072.7 2010-07-19T13:32:57Z 2068.4 2010-07-19T13:33:00Z 2067.9 2010-07-19T13:33:03Z 2067.0 2010-07-19T13:33:06Z 2067.9 2010-07-19T13:33:09Z 2072.7 2010-07-19T13:33:12Z 2067.9 2010-07-19T13:33:15Z 2067.0 2010-07-19T13:33:18Z 2064.6 2010-07-19T13:33:21Z 2063.1 2010-07-19T13:33:24Z 2061.7 2010-07-19T13:33:27Z 2053.5 2010-07-19T13:33:30Z 2051.6 2010-07-19T13:33:33Z 2042.9 2010-07-19T13:33:36Z 2040.5 2010-07-19T13:33:39Z 2034.8 2010-07-19T13:33:42Z 2027.1 2010-07-19T13:33:45Z 2022.8 2010-07-19T13:33:48Z 2018.4 2010-07-19T13:33:51Z 2013.6 2010-07-19T13:33:54Z 2007.4 2010-07-19T13:33:57Z 2001.6 2010-07-19T13:34:00Z 1997.8 2010-07-19T13:34:03Z 1996.3 2010-07-19T13:34:06Z 1993.9 2010-07-19T13:34:09Z 1991.5 2010-07-19T13:34:12Z 1990.5 2010-07-19T13:34:15Z 1990.5 2010-07-19T13:34:18Z 1986.7 2010-07-19T13:34:21Z 1989.1 2010-07-19T13:34:24Z 1986.7 2010-07-19T13:34:27Z 1983.3 2010-07-19T13:34:30Z 1981.4 2010-07-19T13:34:33Z 1980.0 2010-07-19T13:34:36Z 1977.1 2010-07-19T13:34:39Z 1972.3 2010-07-19T13:34:42Z 1968.4 2010-07-19T13:34:45Z 1964.1 2010-07-19T13:34:48Z 1960.3 2010-07-19T13:34:51Z 1955.9 2010-07-19T13:34:54Z 1955.0 2010-07-19T13:34:57Z 1951.6 2010-07-19T13:35:00Z 1943.4 2010-07-19T13:35:03Z 1937.7 2010-07-19T13:35:06Z 1933.3 2010-07-19T13:35:09Z 1929.0 2010-07-19T13:35:12Z 1922.3 2010-07-19T13:35:15Z 1920.4 2010-07-19T13:35:18Z 1915.1 2010-07-19T13:35:21Z 1911.2 2010-07-19T13:35:24Z 1909.8 2010-07-19T13:35:27Z 1906.4 2010-07-19T13:35:30Z 1902.1 2010-07-19T13:35:33Z 1898.3 2010-07-19T13:35:36Z 1897.8 2010-07-19T13:35:39Z 1893.0 2010-07-19T13:35:42Z 1891.1 2010-07-19T13:35:45Z 1886.7 2010-07-19T13:35:48Z 1883.8 2010-07-19T13:35:51Z 1880.5 2010-07-19T13:35:54Z 1874.7 2010-07-19T13:35:57Z 1869.9 2010-07-19T13:36:00Z 1865.1 2010-07-19T13:36:03Z 1859.3 2010-07-19T13:36:06Z 1856.0 2010-07-19T13:36:09Z 1848.8 2010-07-19T13:36:12Z 1846.8 2010-07-19T13:36:15Z 1843.0 2010-07-19T13:36:18Z 1839.1 2010-07-19T13:36:21Z 1834.3 2010-07-19T13:36:24Z 1826.6 2010-07-19T13:36:27Z 1824.2 2010-07-19T13:36:30Z 1817.5 2010-07-19T13:36:33Z 1815.6 2010-07-19T13:36:36Z 1810.8 2010-07-19T13:36:39Z 1806.9 2010-07-19T13:36:42Z 1804.1 2010-07-19T13:36:45Z 1802.1 2010-07-19T13:36:48Z 1799.2 2010-07-19T13:36:51Z 1794.4 2010-07-19T13:36:54Z 1791.1 2010-07-19T13:36:57Z 1788.2 2010-07-19T13:37:00Z 1781.5 2010-07-19T13:37:03Z 1780.5 2010-07-19T13:37:06Z 1777.1 2010-07-19T13:37:09Z 1767.5 2010-07-19T13:37:12Z 1767.0 2010-07-19T13:37:15Z 1766.6 2010-07-19T13:37:18Z 1764.6 2010-07-19T13:37:21Z 1764.2 2010-07-19T13:37:24Z 1757.4 2010-07-19T13:37:27Z 1757.4 2010-07-19T13:37:30Z 1753.6 2010-07-19T13:37:33Z 1743.5 2010-07-19T13:37:36Z 1743.5 2010-07-19T13:37:39Z 1744.0 2010-07-19T13:37:42Z 1746.9 2010-07-19T13:37:45Z 1740.6 2010-07-19T13:37:48Z 1732.0 2010-07-19T13:37:51Z 1727.6 2010-07-19T13:37:54Z 1722.3 2010-07-19T13:37:57Z 1716.1 2010-07-19T13:38:00Z 1714.6 2010-07-19T13:38:03Z 1709.8 2010-07-19T13:38:06Z 1705.0 2010-07-19T13:38:09Z 1702.6 2010-07-19T13:38:12Z 1698.3 2010-07-19T13:38:15Z 1697.3 2010-07-19T13:38:18Z 1692.1 2010-07-19T13:38:21Z 1685.8 2010-07-19T13:38:24Z 1682.0 2010-07-19T13:38:27Z 1677.2 2010-07-19T13:38:30Z 1669.9 2010-07-19T13:38:33Z 1663.2 2010-07-19T13:38:36Z 1660.3 2010-07-19T13:38:39Z 1654.6 2010-07-19T13:38:42Z 1654.1 2010-07-19T13:38:45Z 1651.2 2010-07-19T13:38:48Z 1650.2 2010-07-19T13:38:51Z 1650.7 2010-07-19T13:38:54Z 1643.5 2010-07-19T13:38:57Z 1633.4 2010-07-19T13:39:00Z 1626.7 2010-07-19T13:39:03Z 1615.2 2010-07-19T13:39:06Z 1609.9 2010-07-19T13:39:09Z 1606.0 2010-07-19T13:39:12Z 1602.7 2010-07-19T13:39:15Z 1598.3 2010-07-19T13:39:18Z 1597.8 2010-07-19T13:39:21Z 1598.3 2010-07-19T13:39:24Z 1589.2 2010-07-19T13:39:27Z 1586.3 2010-07-19T13:39:30Z 1580.1 2010-07-19T13:39:33Z 1575.3 2010-07-19T13:39:36Z 1575.7 2010-07-19T13:39:39Z 1573.3 2010-07-19T13:39:42Z 1580.1 2010-07-19T13:39:45Z 1581.0 2010-07-19T13:39:48Z 1584.9 2010-07-19T13:39:51Z 1593.5 2010-07-19T13:39:54Z 1594.0 2010-07-19T13:39:57Z 1600.3 2010-07-19T13:40:00Z 1602.2 2010-07-19T13:40:03Z 1592.6 2010-07-19T13:40:06Z 1585.8 2010-07-19T13:40:09Z 1586.8 2010-07-19T13:40:12Z 1588.2 2010-07-19T13:40:15Z 1583.4 2010-07-19T13:40:18Z 1575.7 2010-07-19T13:40:21Z 1580.1 2010-07-19T13:40:24Z 1580.5 2010-07-19T13:40:27Z 1577.7 2010-07-19T13:40:30Z 1584.4 2010-07-19T13:40:33Z 1583.4 2010-07-19T13:40:36Z 1579.6 2010-07-19T13:40:39Z 1576.7 2010-07-19T13:40:42Z 1570.0 2010-07-19T13:40:45Z 1567.1 2010-07-19T13:40:48Z 1562.3 2010-07-19T13:40:51Z 1555.6 2010-07-19T13:40:54Z 1546.9 2010-07-19T13:40:57Z 1545.5 2010-07-19T13:41:00Z 1543.5 2010-07-19T13:41:03Z 1543.1 2010-07-19T13:41:06Z 1546.4 2010-07-19T13:41:09Z 1542.6 2010-07-19T13:41:12Z 1542.1 2010-07-19T13:41:15Z 1544.0 2010-07-19T13:41:18Z 1542.1 2010-07-19T13:41:21Z 1541.6 2010-07-19T13:41:24Z 1540.2 2010-07-19T13:41:27Z 1539.2 2010-07-19T13:41:30Z 1541.1 2010-07-19T13:41:33Z 1538.2 2010-07-19T13:41:36Z 1535.8 2010-07-19T13:41:39Z 1530.1 2010-07-19T13:41:42Z 1524.3 2010-07-19T13:41:45Z 1520.5 2010-07-19T13:41:48Z 1515.7 2010-07-19T13:41:51Z 1511.3 2010-07-19T13:41:54Z 1508.0 2010-07-19T13:41:57Z 1503.6 2010-07-19T13:42:00Z 1498.8 2010-07-19T13:42:03Z 1498.8 2010-07-19T13:42:06Z 1510.8 2010-07-19T13:42:09Z 1508.9 2010-07-19T13:42:12Z 1511.3 2010-07-19T13:42:15Z 1517.6 2010-07-19T13:42:18Z 1518.5 2010-07-19T13:42:21Z 1521.4 2010-07-19T13:42:24Z 1525.7 2010-07-19T13:42:27Z 1523.3 2010-07-19T13:42:30Z 1521.9 2010-07-19T13:42:33Z 1512.3 2010-07-19T13:42:36Z 1506.0 2010-07-19T13:42:39Z 1504.1 2010-07-19T13:42:42Z 1497.9 2010-07-19T13:42:45Z 1496.4 2010-07-19T13:42:48Z 1487.3 2010-07-19T13:42:51Z 1488.3 2010-07-19T13:42:54Z 1490.7 2010-07-19T13:42:57Z 1492.1 2010-07-19T13:43:00Z 1494.0 2010-07-19T13:43:03Z 1491.1 2010-07-19T13:43:06Z 1491.6 2010-07-19T13:43:09Z 1489.7 2010-07-19T13:43:12Z 1487.8 2010-07-19T13:43:15Z 1487.8 2010-07-19T13:43:18Z 1485.4 2010-07-19T13:43:21Z 1482.0 2010-07-19T13:43:24Z 1481.0 2010-07-19T13:43:27Z 1475.3 2010-07-19T13:43:30Z 1474.3 2010-07-19T13:43:33Z 1469.0 2010-07-19T13:43:36Z 1464.2 2010-07-19T13:43:39Z 1460.4 2010-07-19T13:43:42Z 1460.9 2010-07-19T13:43:45Z 1456.1 2010-07-19T13:43:48Z 1454.1 2010-07-19T13:43:51Z 1451.2 2010-07-19T13:43:54Z 1445.5 2010-07-19T13:43:57Z 1438.3 2010-07-19T13:44:00Z 1430.6 2010-07-19T13:44:03Z 1426.7 2010-07-19T13:44:06Z 1418.6 2010-07-19T13:44:09Z 1413.8 2010-07-19T13:44:12Z 1408.0 2010-07-19T13:44:15Z 1405.1 2010-07-19T13:44:18Z 1401.3 2010-07-19T13:44:21Z 1398.9 2010-07-19T13:44:24Z 1396.5 2010-07-19T13:44:27Z 1388.3 2010-07-19T13:44:30Z 1384.0 2010-07-19T13:44:33Z 1382.0 2010-07-19T13:44:36Z 1378.7 2010-07-19T13:44:39Z 1374.8 2010-07-19T13:44:42Z 1374.3 2010-07-19T13:44:45Z 1370.5 2010-07-19T13:44:48Z 1369.5 2010-07-19T13:44:51Z 1368.6 2010-07-19T13:44:54Z 1372.9 2010-07-19T13:44:57Z 1379.1 2010-07-19T13:45:00Z 1378.7 2010-07-19T13:45:03Z 1376.7 2010-07-19T13:45:06Z 1374.8 2010-07-19T13:45:09Z 1375.8 2010-07-19T13:45:12Z 1372.9 2010-07-19T13:45:15Z 1370.0 2010-07-19T13:45:18Z 1371.0 2010-07-19T13:45:21Z 1360.9 2010-07-19T13:45:24Z 1358.0 2010-07-19T13:45:27Z 1353.2 2010-07-19T13:45:30Z 1343.1 2010-07-19T13:45:33Z 1342.1 2010-07-19T13:45:36Z 1331.6 2010-07-19T13:45:39Z 1324.8 2010-07-19T13:45:42Z 1319.5 2010-07-19T13:45:45Z 1309.0 2010-07-19T13:45:48Z 1313.3 2010-07-19T13:45:51Z 1317.6 2010-07-19T13:45:54Z 1321.5 2010-07-19T13:45:57Z 1319.1 2010-07-19T13:46:00Z 1317.6 2010-07-19T13:46:03Z 1316.7 2010-07-19T13:46:06Z 1314.3 2010-07-19T13:46:09Z 1308.5 2010-07-19T13:46:12Z 1306.1 2010-07-19T13:46:15Z 1303.2 2010-07-19T13:46:18Z 1304.6 2010-07-19T13:46:21Z 1304.6 2010-07-19T13:46:24Z 1302.2 2010-07-19T13:46:27Z 1307.5 2010-07-19T13:46:30Z 1306.6 2010-07-19T13:46:33Z 1301.3 2010-07-19T13:46:36Z 1296.0 2010-07-19T13:46:39Z 1293.6 2010-07-19T13:46:42Z 1287.8 2010-07-19T13:46:45Z 1298.4 2010-07-19T13:46:48Z 1307.0 2010-07-19T13:46:51Z 1311.9 2010-07-19T13:46:54Z 1316.2 2010-07-19T13:46:57Z 1317.6 2010-07-19T13:47:00Z 1318.1 2010-07-19T13:47:03Z 1324.4 2010-07-19T13:47:06Z 1333.0 2010-07-19T13:47:09Z 1334.0 2010-07-19T13:47:12Z 1331.1 2010-07-19T13:47:15Z 1335.4 2010-07-19T13:47:18Z 1338.8 2010-07-19T13:47:21Z 1349.3 2010-07-19T13:47:24Z 1348.9 2010-07-19T13:47:27Z 1346.5 2010-07-19T13:47:30Z 1340.7 2010-07-19T13:47:33Z 1335.4 2010-07-19T13:47:36Z 1341.2 2010-07-19T13:47:39Z 1339.7 2010-07-19T13:47:42Z 1343.6 2010-07-19T13:47:45Z 1349.8 2010-07-19T13:47:48Z 1352.2 2010-07-19T13:47:51Z 1359.4 2010-07-19T13:47:54Z 1363.3 2010-07-19T13:47:57Z 1362.8 2010-07-19T13:48:00Z 1362.8 2010-07-19T13:48:03Z 1360.9 2010-07-19T13:48:06Z 1361.8 2010-07-19T13:48:09Z 1364.7 2010-07-19T13:48:12Z 1363.8 2010-07-19T13:48:15Z 1364.2 2010-07-19T13:48:18Z 1359.4 2010-07-19T13:48:21Z 1355.1 2010-07-19T13:48:24Z 1358.0 2010-07-19T13:48:27Z 1356.6 2010-07-19T13:48:30Z 1360.9 2010-07-19T13:48:33Z 1365.7 2010-07-19T13:48:36Z 1373.9 2010-07-19T13:48:39Z 1379.6 2010-07-19T13:48:42Z 1380.1 2010-07-19T13:48:45Z 1378.7 2010-07-19T13:48:48Z 1387.3 2010-07-19T13:48:51Z 1388.8 2010-07-19T13:48:54Z 1395.0 2010-07-19T13:48:57Z 1402.2 2010-07-19T13:49:00Z 1398.9 2010-07-19T13:49:03Z 1394.5 2010-07-19T13:49:06Z 1389.2 2010-07-19T13:49:09Z 1384.0 2010-07-19T13:49:12Z 1389.7 2010-07-19T13:49:15Z 1386.4 2010-07-19T13:49:18Z 1378.2 2010-07-19T13:49:21Z 1372.9 2010-07-19T13:49:24Z 1371.0 2010-07-19T13:49:27Z 1370.0 2010-07-19T13:49:30Z 1362.8 2010-07-19T13:49:33Z 1359.4 2010-07-19T13:49:36Z 1357.5 2010-07-19T13:49:39Z 1352.7 2010-07-19T13:49:42Z 1346.9 2010-07-19T13:49:45Z 1335.4 2010-07-19T13:49:48Z 1326.8 2010-07-19T13:49:51Z 1333.0 2010-07-19T13:49:54Z 1330.1 2010-07-19T13:49:57Z 1328.2 2010-07-19T13:50:00Z 1327.7 2010-07-19T13:50:03Z 1324.4 2010-07-19T13:50:06Z 1318.1 2010-07-19T13:50:09Z 1315.7 2010-07-19T13:50:12Z 1310.4 2010-07-19T13:50:15Z 1304.6 2010-07-19T13:50:18Z 1295.0 2010-07-19T13:50:21Z 1288.8 2010-07-19T13:50:24Z 1280.1 2010-07-19T13:50:27Z 1273.4 2010-07-19T13:50:30Z 1266.2 2010-07-19T13:50:33Z 1262.3 2010-07-19T13:50:36Z 1259.0 2010-07-19T13:50:39Z 1255.6 2010-07-19T13:50:42Z 1249.4 2010-07-19T13:50:45Z 1246.5 2010-07-19T13:50:48Z 1246.0 2010-07-19T13:50:51Z 1240.7 2010-07-19T13:50:54Z 1241.7 2010-07-19T13:50:57Z 1244.6 2010-07-19T13:51:00Z 1240.7 2010-07-19T13:51:03Z 1245.5 2010-07-19T13:51:06Z 1245.5 2010-07-19T13:51:09Z 1242.6 2010-07-19T13:51:12Z 1247.4 2010-07-19T13:51:15Z 1248.4 2010-07-19T13:51:18Z 1249.4 2010-07-19T13:51:21Z 1252.7 2010-07-19T13:51:24Z 1244.6 2010-07-19T13:51:27Z 1241.7 2010-07-19T13:51:30Z 1245.5 2010-07-19T13:51:33Z 1247.9 2010-07-19T13:51:36Z 1249.4 2010-07-19T13:51:39Z 1248.4 2010-07-19T13:51:42Z 1246.0 2010-07-19T13:51:45Z 1236.9 2010-07-19T13:51:48Z 1230.6 2010-07-19T13:51:51Z 1227.7 2010-07-19T13:51:54Z 1217.2 2010-07-19T13:51:57Z 1211.4 2010-07-19T13:52:00Z 1206.6 2010-07-19T13:52:03Z 1194.6 2010-07-19T13:52:06Z 1187.4 2010-07-19T13:52:09Z 1181.1 2010-07-19T13:52:12Z 1182.6 2010-07-19T13:52:15Z 1185.9 2010-07-19T13:52:18Z 1190.7 2010-07-19T13:52:21Z 1191.7 2010-07-19T13:52:24Z 1198.4 2010-07-19T13:52:27Z 1197.9 2010-07-19T13:52:30Z 1195.5 2010-07-19T13:52:33Z 1199.4 2010-07-19T13:52:36Z 1201.3 2010-07-19T13:52:39Z 1200.3 2010-07-19T13:52:42Z 1199.9 2010-07-19T13:52:45Z 1193.6 2010-07-19T13:52:48Z 1186.4 2010-07-19T13:52:51Z 1190.2 2010-07-19T13:52:54Z 1190.2 2010-07-19T13:52:57Z 1200.3 2010-07-19T13:53:00Z 1199.9 2010-07-19T13:53:03Z 1207.6 2010-07-19T13:53:06Z 1207.6 2010-07-19T13:53:09Z 1209.0 2010-07-19T13:53:12Z 1217.2 2010-07-19T13:53:15Z 1216.7 2010-07-19T13:53:18Z 1208.0 2010-07-19T13:53:21Z 1207.6 2010-07-19T13:53:24Z 1204.7 2010-07-19T13:53:27Z 1200.8 2010-07-19T13:53:30Z 1196.5 2010-07-19T13:53:33Z 1186.4 2010-07-19T13:53:36Z 1185.4 2010-07-19T13:53:39Z 1182.1 2010-07-19T13:53:42Z 1172.5 2010-07-19T13:53:45Z 1168.6 2010-07-19T13:53:48Z 1162.9 2010-07-19T13:53:51Z 1156.6 2010-07-19T13:53:54Z 1150.4 2010-07-19T13:53:57Z 1145.1 2010-07-19T13:54:00Z 1144.1 2010-07-19T13:54:03Z 1143.1 2010-07-19T13:54:06Z 1139.8 2010-07-19T13:54:09Z 1135.9 2010-07-19T13:54:12Z 1135.0 2010-07-19T13:54:15Z 1135.5 2010-07-19T13:54:18Z 1133.5 2010-07-19T13:54:21Z 1129.7 2010-07-19T13:54:24Z 1130.2 2010-07-19T13:54:27Z 1130.2 2010-07-19T13:54:30Z 1128.2 2010-07-19T13:54:33Z 1123.9 2010-07-19T13:54:36Z 1115.7 2010-07-19T13:54:39Z 1112.4 2010-07-19T13:54:42Z 1106.6 2010-07-19T13:54:45Z 1110.0 2010-07-19T13:54:48Z 1103.3 2010-07-19T13:54:51Z 1100.4 2010-07-19T13:54:54Z 1098.4 2010-07-19T13:54:57Z 1094.1 2010-07-19T13:55:00Z 1097.5 2010-07-19T13:55:03Z 1089.8 2010-07-19T13:55:06Z 1090.8 2010-07-19T13:55:09Z 1088.8 2010-07-19T13:55:12Z 1080.2 2010-07-19T13:55:15Z 1076.3 2010-07-19T13:55:18Z 1075.4 2010-07-19T13:55:21Z 1072.0 2010-07-19T13:55:24Z 1073.4 2010-07-19T13:55:27Z 1073.4 2010-07-19T13:55:30Z 1072.0 2010-07-19T13:55:33Z 1078.7 2010-07-19T13:55:36Z 1076.3 2010-07-19T13:55:39Z 1075.9 2010-07-19T13:55:42Z 1077.3 2010-07-19T13:55:45Z 1076.3 2010-07-19T13:55:48Z 1074.4 2010-07-19T13:55:51Z 1071.5 2010-07-19T13:55:54Z 1068.6 2010-07-19T13:55:57Z 1071.0 2010-07-19T13:56:00Z 1072.5 2010-07-19T13:56:03Z 1076.8 2010-07-19T13:56:06Z 1076.8 2010-07-19T13:56:09Z 1081.1 2010-07-19T13:56:12Z 1078.7 2010-07-19T13:56:15Z 1080.2 2010-07-19T13:56:18Z 1083.1 2010-07-19T13:56:21Z 1081.6 2010-07-19T13:56:24Z 1085.9 2010-07-19T13:56:27Z 1085.9 2010-07-19T13:56:30Z 1088.8 2010-07-19T13:56:33Z 1085.5 2010-07-19T13:56:36Z 1092.7 2010-07-19T13:56:39Z 1092.2 2010-07-19T13:56:42Z 1096.0 2010-07-19T13:56:45Z 1101.8 2010-07-19T13:56:48Z 1102.8 2010-07-19T13:56:51Z 1095.6 2010-07-19T13:56:54Z 1098.4 2010-07-19T13:56:57Z 1104.7 2010-07-19T13:57:00Z 1108.5 2010-07-19T13:57:03Z 1123.9 2010-07-19T13:57:06Z 1126.3 2010-07-19T13:57:09Z 1129.7 2010-07-19T13:57:12Z 1133.5 2010-07-19T13:57:15Z 1137.4 2010-07-19T13:57:18Z 1145.1 2010-07-19T13:57:21Z 1152.3 2010-07-19T13:57:24Z 1156.1 2010-07-19T13:57:27Z 1163.3 2010-07-19T13:57:30Z 1165.3 2010-07-19T13:57:33Z 1163.3 2010-07-19T13:57:36Z 1159.0 2010-07-19T13:57:39Z 1159.0 2010-07-19T13:57:42Z 1160.0 2010-07-19T13:57:45Z 1159.0 2010-07-19T13:57:48Z 1152.8 2010-07-19T13:57:51Z 1140.3 2010-07-19T13:57:54Z 1129.7 2010-07-19T13:57:57Z 1126.8 2010-07-19T13:58:00Z 1117.2 2010-07-19T13:58:03Z 1112.9 2010-07-19T13:58:06Z 1107.6 2010-07-19T13:58:09Z 1091.7 2010-07-19T13:58:12Z 1085.9 2010-07-19T13:58:15Z 1085.0 2010-07-19T13:58:18Z 1067.7 2010-07-19T13:58:21Z 1063.4 2010-07-19T13:58:24Z 1060.5 2010-07-19T13:58:27Z 1052.3 2010-07-19T13:58:30Z 1049.4 2010-07-19T13:58:33Z 1041.7 2010-07-19T13:58:36Z 1037.4 2010-07-19T13:58:39Z 1030.7 2010-07-19T13:58:42Z 1034.5 2010-07-19T13:58:45Z 1024.9 2010-07-19T13:58:48Z 1023.9 2010-07-19T13:58:51Z 1024.4 2010-07-19T13:58:54Z 1023.0 2010-07-19T13:58:57Z 1016.3 2010-07-19T13:59:00Z 1016.7 2010-07-19T13:59:03Z 1025.9 2010-07-19T13:59:06Z 1016.7 2010-07-19T13:59:09Z 1018.2 2010-07-19T13:59:12Z 1022.5 2010-07-19T13:59:15Z 1015.8 2010-07-19T13:59:18Z 1021.1 2010-07-19T13:59:21Z 1023.9 2010-07-19T13:59:24Z 1021.5 2010-07-19T13:59:27Z 1021.5 2010-07-19T13:59:30Z 1022.0 2010-07-19T13:59:33Z 1024.4 2010-07-19T13:59:36Z 1026.8 2010-07-19T13:59:39Z 1026.8 2010-07-19T13:59:42Z 1040.8 2010-07-19T13:59:45Z 1050.4 2010-07-19T13:59:48Z 1056.6 2010-07-19T13:59:51Z 1061.9 2010-07-19T13:59:54Z 1061.9 2010-07-19T13:59:57Z 1062.4 2010-07-19T14:00:00Z 1059.0 2010-07-19T14:00:03Z 1062.4 2010-07-19T14:00:06Z 1067.2 2010-07-19T14:00:09Z 1061.0 2010-07-19T14:00:12Z 1069.1 2010-07-19T14:00:15Z 1078.3 2010-07-19T14:00:18Z 1088.3 2010-07-19T14:00:21Z 1097.5 2010-07-19T14:00:24Z 1095.6 2010-07-19T14:00:27Z 1102.8 2010-07-19T14:00:30Z 1106.1 2010-07-19T14:00:33Z 1114.3 2010-07-19T14:00:36Z 1119.6 2010-07-19T14:00:39Z 1133.1 2010-07-19T14:00:42Z 1143.6 2010-07-19T14:00:45Z 1149.4 2010-07-19T14:00:48Z 1160.9 2010-07-19T14:00:51Z 1171.5 2010-07-19T14:00:54Z 1178.7 2010-07-19T14:00:57Z 1192.2 2010-07-19T14:01:00Z 1196.5 2010-07-19T14:01:03Z 1201.8 2010-07-19T14:01:06Z 1208.5 2010-07-19T14:01:09Z 1214.8 2010-07-19T14:01:12Z 1221.0 2010-07-19T14:01:15Z 1228.2 2010-07-19T14:01:18Z 1234.0 2010-07-19T14:01:21Z 1242.6 2010-07-19T14:01:24Z 1247.0 2010-07-19T14:01:27Z 1256.6 2010-07-19T14:01:30Z 1262.8 2010-07-19T14:01:33Z 1272.4 2010-07-19T14:01:36Z 1282.5 2010-07-19T14:01:39Z 1286.9 2010-07-19T14:01:42Z 1291.2 2010-07-19T14:01:45Z 1297.0 2010-07-19T14:01:48Z 1305.1 2010-07-19T14:01:51Z 1313.8 2010-07-19T14:01:54Z 1324.8 2010-07-19T14:01:57Z 1333.5 2010-07-19T14:02:00Z 1338.8 2010-07-19T14:02:03Z 1345.5 2010-07-19T14:02:06Z 1349.8 2010-07-19T14:02:09Z 1360.4 2010-07-19T14:02:12Z 1368.6 2010-07-19T14:02:15Z 1376.7 2010-07-19T14:02:18Z 1384.4 2010-07-19T14:02:21Z 1391.6 2010-07-19T14:02:24Z 1400.3 2010-07-19T14:02:27Z 1410.9 2010-07-19T14:02:30Z 1420.0 2010-07-19T14:02:33Z 1428.7 2010-07-19T14:02:36Z 1439.7 2010-07-19T14:02:39Z 1446.9 2010-07-19T14:02:42Z 1451.7 2010-07-19T14:02:45Z 1453.7 2010-07-19T14:02:48Z 1457.5 2010-07-19T14:02:51Z 1464.2 2010-07-19T14:02:54Z 1476.7 2010-07-19T14:02:57Z 1488.3 2010-07-19T14:03:00Z 1498.8 2010-07-19T14:03:03Z 1507.5 2010-07-19T14:03:06Z 1515.2 2010-07-19T14:03:09Z 1520.5 2010-07-19T14:03:12Z 1528.6 2010-07-19T14:03:15Z 1540.2 2010-07-19T14:03:18Z 1555.6 2010-07-19T14:03:21Z 1566.1 2010-07-19T14:03:24Z 1572.4 2010-07-19T14:03:27Z 1581.0 2010-07-19T14:03:30Z 1590.2 2010-07-19T14:03:33Z 1596.4 2010-07-19T14:03:36Z 1602.2 2010-07-19T14:03:39Z 1612.7 2010-07-19T14:03:42Z 1619.0 2010-07-19T14:03:45Z 1630.5 2010-07-19T14:03:48Z 1641.1 2010-07-19T14:03:51Z 1658.4 2010-07-19T14:03:54Z 1671.9 2010-07-19T14:03:57Z 1680.5 2010-07-19T14:04:00Z 1688.7 2010-07-19T14:04:03Z 1696.9 2010-07-19T14:04:06Z 1704.1 2010-07-19T14:04:09Z 1724.7 2010-07-19T14:04:12Z 1737.2 2010-07-19T14:04:15Z 1750.2 2010-07-19T14:04:18Z 1758.4 2010-07-19T14:04:21Z 1765.6 2010-07-19T14:04:24Z 1772.3 2010-07-19T14:04:27Z 1782.4 2010-07-19T14:04:30Z 1796.4 2010-07-19T14:04:33Z 1813.2 2010-07-19T14:04:36Z 1822.3 2010-07-19T14:04:39Z 1830.5 2010-07-19T14:04:42Z 1836.7 2010-07-19T14:04:45Z 1840.1 2010-07-19T14:04:48Z 1845.9 2010-07-19T14:04:51Z 1851.6 2010-07-19T14:04:54Z 1865.1 2010-07-19T14:04:57Z 1875.7 2010-07-19T14:05:00Z 1886.7 2010-07-19T14:05:03Z 1894.9 2010-07-19T14:05:06Z 1903.1 2010-07-19T14:05:09Z 1907.9 2010-07-19T14:05:12Z 1907.4 2010-07-19T14:05:15Z 1904.0 2010-07-19T14:05:18Z 1903.1 2010-07-19T14:05:21Z 1901.6 2010-07-19T14:05:24Z 1904.0 2010-07-19T14:05:27Z 1914.6 2010-07-19T14:05:30Z 1918.0 2010-07-19T14:05:33Z 1922.3 2010-07-19T14:05:36Z 1930.9 2010-07-19T14:05:39Z 1938.2 2010-07-19T14:05:42Z 1941.0 2010-07-19T14:05:45Z 1939.1 2010-07-19T14:05:48Z 1939.1 2010-07-19T14:05:51Z 1945.4 2010-07-19T14:05:54Z 1950.2 2010-07-19T14:05:57Z 1949.2 2010-07-19T14:06:00Z 1959.8 2010-07-19T14:06:03Z 1960.7 2010-07-19T14:06:06Z 1965.6 2010-07-19T14:06:09Z 1968.4 2010-07-19T14:06:12Z 1973.2 2010-07-19T14:06:15Z 1978.0 2010-07-19T14:06:18Z 1979.0 2010-07-19T14:06:21Z 1976.1 2010-07-19T14:06:24Z 1973.7 2010-07-19T14:06:27Z 1977.6 2010-07-19T14:06:30Z 1980.0 2010-07-19T14:06:33Z 1990.5 2010-07-19T14:06:36Z 1994.4 2010-07-19T14:06:39Z 1992.5 2010-07-19T14:06:42Z 1992.0 2010-07-19T14:06:45Z 1991.5 2010-07-19T14:06:48Z 1987.7 2010-07-19T14:06:51Z 2000.6 2010-07-19T14:06:54Z 2010.3 2010-07-19T14:06:57Z 2012.7 2010-07-19T14:07:00Z 2013.1 2010-07-19T14:07:03Z 2012.2 2010-07-19T14:07:06Z 2017.0 2010-07-19T14:07:09Z 2019.4 2010-07-19T14:07:12Z 2020.3 2010-07-19T14:07:15Z 2026.6 2010-07-19T14:07:18Z 2030.0 2010-07-19T14:07:21Z 2021.3 2010-07-19T14:07:24Z 2020.3 2010-07-19T14:07:27Z 2015.1 2010-07-19T14:07:30Z 2007.9 2010-07-19T14:07:33Z 2006.4 2010-07-19T14:07:36Z 2000.6 2010-07-19T14:07:39Z 2002.6 2010-07-19T14:07:42Z 2002.1 2010-07-19T14:07:45Z 1999.7 2010-07-19T14:07:48Z 2001.1 2010-07-19T14:07:51Z 2007.4 2010-07-19T14:07:54Z 2016.5 2010-07-19T14:07:57Z 2008.8 2010-07-19T14:08:00Z 1993.4 2010-07-19T14:08:03Z 1991.0 2010-07-19T14:08:06Z 1983.3 2010-07-19T14:08:09Z 1978.5 2010-07-19T14:08:12Z 1972.3 2010-07-19T14:08:15Z 1970.8 2010-07-19T14:08:18Z 1969.9 2010-07-19T14:08:21Z 1965.6 2010-07-19T14:08:24Z 1966.0 2010-07-19T14:08:27Z 1962.2 2010-07-19T14:08:30Z 1962.7 2010-07-19T14:08:33Z 1961.7 2010-07-19T14:08:36Z 1960.3 2010-07-19T14:08:39Z 1958.8 2010-07-19T14:08:42Z 1956.4 2010-07-19T14:08:45Z 1955.0 2010-07-19T14:08:48Z 1959.8 2010-07-19T14:08:51Z 1964.6 2010-07-19T14:08:54Z 1968.0 2010-07-19T14:08:57Z 1969.4 2010-07-19T14:09:00Z 1971.8 2010-07-19T14:09:03Z 1974.2 2010-07-19T14:09:06Z 1978.0 2010-07-19T14:09:09Z 1980.5 2010-07-19T14:09:12Z 1980.9 2010-07-19T14:09:15Z 1979.5 2010-07-19T14:09:18Z 1979.5 2010-07-19T14:09:21Z 1980.5 2010-07-19T14:09:24Z 1984.3 2010-07-19T14:09:27Z 1981.4 2010-07-19T14:09:30Z 1981.4 2010-07-19T14:09:33Z 1980.9 2010-07-19T14:09:36Z 1979.0 2010-07-19T14:09:39Z 1972.8 2010-07-19T14:09:42Z 1972.8 2010-07-19T14:09:45Z 1974.2 2010-07-19T14:09:48Z 1973.7 2010-07-19T14:09:51Z 1980.0 2010-07-19T14:09:54Z 1983.3 2010-07-19T14:09:57Z 1986.7 2010-07-19T14:10:00Z 1991.0 2010-07-19T14:10:03Z 1992.0 2010-07-19T14:10:06Z 2001.1 2010-07-19T14:10:09Z 2012.7 2010-07-19T14:10:12Z 2024.7 2010-07-19T14:10:15Z 2031.4 2010-07-19T14:10:18Z 2033.3 2010-07-19T14:10:21Z 2039.6 2010-07-19T14:10:24Z 2042.9 2010-07-19T14:10:27Z 2045.8 2010-07-19T14:10:30Z 2050.6 2010-07-19T14:10:33Z 2055.0 2010-07-19T14:10:36Z 2061.7 2010-07-19T14:10:39Z 2065.5 2010-07-19T14:10:42Z 2066.5 2010-07-19T14:10:45Z 2069.9 2010-07-19T14:10:48Z 2077.1 2010-07-19T14:10:51Z 2074.7 2010-07-19T14:10:54Z 2080.4 2010-07-19T14:10:57Z 2085.7 2010-07-19T14:11:00Z 2089.1 2010-07-19T14:11:03Z 2091.5 2010-07-19T14:11:06Z 2094.9 2010-07-19T14:11:09Z 2098.7 2010-07-19T14:11:12Z 2102.5 2010-07-19T14:11:15Z 2104.5 2010-07-19T14:11:18Z 2104.0 2010-07-19T14:11:21Z 2105.4 2010-07-19T14:11:24Z 2105.9 2010-07-19T14:11:27Z 2109.3 2010-07-19T14:11:30Z 2112.2 2010-07-19T14:11:33Z 2119.8 2010-07-19T14:11:36Z 2126.1 2010-07-19T14:11:39Z 2131.9 2010-07-19T14:11:42Z 2134.3 2010-07-19T14:11:45Z 2134.7 2010-07-19T14:11:48Z 2134.7 2010-07-19T14:11:51Z 2133.3 2010-07-19T14:11:54Z 2139.1 2010-07-19T14:11:57Z 2144.4 2010-07-19T14:12:00Z 2140.0 2010-07-19T14:12:03Z 2139.1 2010-07-19T14:12:06Z 2137.6 2010-07-19T14:12:09Z 2127.1 2010-07-19T14:12:12Z 2117.0 2010-07-19T14:12:15Z 2111.7 2010-07-19T14:12:18Z 2109.8 2010-07-19T14:12:21Z 2104.5 2010-07-19T14:12:24Z 2093.9 2010-07-19T14:12:27Z 2088.6 2010-07-19T14:12:30Z 2079.9 2010-07-19T14:12:33Z 2074.2 2010-07-19T14:12:36Z 2069.9 2010-07-19T14:12:39Z 2066.0 2010-07-19T14:12:42Z 2059.3 2010-07-19T14:12:45Z 2055.9 2010-07-19T14:12:48Z 2048.7 2010-07-19T14:12:51Z 2040.1 2010-07-19T14:12:54Z 2036.2 2010-07-19T14:12:57Z 2029.0 2010-07-19T14:13:00Z 2024.2 2010-07-19T14:13:03Z 2022.3 2010-07-19T14:13:06Z 2016.5 2010-07-19T14:13:09Z 2009.3 2010-07-19T14:13:12Z 2007.4 2010-07-19T14:13:15Z 2002.6 2010-07-19T14:13:18Z 1999.2 2010-07-19T14:13:21Z 1992.5 2010-07-19T14:13:24Z 1986.7 2010-07-19T14:13:27Z 1982.4 2010-07-19T14:13:30Z